Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:21 PM
 

Maharashtra Scooters Ltd. Share Price Live (BSE)
0

BSE Code: 500266 | NSE Symbol: MAHSCOOTER
1,613.95
-22.10
(-1.35 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    1,610.00
  • Prev. close (Rs.)
    1,636.05
  • High (Rs.)
    1,649.25
  • Low (Rs.)
    1,602.40
  • 52W H (Rs.)
    2,170.00
  • 52W L (Rs.)
    1,062.00
  • Volume (Rs.)
    790
  • MCap (Rs in Cr.)
    1,844.59

Maharashtra Scooters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,649.25 1,602.40 1,610.00 1,608.50 790 159 12,82,382.00
08-Dec-2016 1,650.00 1,570.00 1,575.00 1,636.05 3,313 282 53,31,582.00
07-Dec-2016 1,589.70 1,550.00 1,570.15 1,554.40 2,723 147 42,57,398.00
06-Dec-2016 1,600.00 1,565.00 1,600.00 1,565.55 529 90 8,32,726.00
05-Dec-2016 1,620.00 1,557.00 1,610.00 1,569.30 754 228 11,89,651.00
02-Dec-2016 1,618.00 1,560.05 1,580.15 1,595.75 3,294 198 52,23,925.00
01-Dec-2016 1,674.95 1,590.00 1,663.65 1,601.00 1,748 248 28,35,460.00
30-Nov-2016 1,700.00 1,627.40 1,650.00 1,652.75 4,033 503 67,09,789.00
29-Nov-2016 1,648.00 1,557.90 1,583.90 1,628.05 5,154 476 83,54,263.00
28-Nov-2016 1,587.00 1,545.00 1,570.00 1,553.80 3,428 420 53,75,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maharashtra Scooters Ltd. that will help you decide whether to buy, sell or hold Maharashtra Scooters Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maharashtra Scooters Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.