30 May 2017 | 8:01 PM
 

Maharashtra Scooters Ltd. Share Price Live (BSE)
0

BSE Code: 500266 | NSE Symbol: MAHSCOOTER
1,947.00
32.65
(1.71 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,914.00
  • Prev. close (Rs.)
    1,914.35
  • High (Rs.)
    1,948.95
  • Low (Rs.)
    1,914.00
  • 52W H (Rs.)
    2,170.00
  • 52W L (Rs.)
    1,278.05
  • Volume (Rs.)
    322
  • MCap (Rs in Cr.)
    2,225.23

Maharashtra Scooters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 1,938.10 1,865.05 1,865.05 1,914.35 111 19 2,12,398.00
26-May-2017 1,960.00 1,905.25 1,905.25 1,944.85 578 53 11,25,034.00
25-May-2017 1,998.95 1,927.00 1,998.95 1,944.15 241 32 4,69,279.00
24-May-2017 1,962.45 1,926.95 1,962.45 1,928.00 404 44 7,83,106.00
23-May-2017 2,000.00 1,950.00 1,996.00 1,959.35 376 50 7,42,937.00
22-May-2017 2,012.00 1,996.00 2,009.05 1,996.00 51 15 1,02,140.00
19-May-2017 2,060.65 2,005.00 2,059.00 2,018.00 248 43 5,03,783.00
18-May-2017 2,085.00 2,057.00 2,085.00 2,057.65 42 13 86,482.00
17-May-2017 2,092.25 2,076.00 2,076.00 2,089.20 1,006 63 20,99,643.00
16-May-2017 2,089.00 2,059.00 2,063.00 2,074.30 2,913 211 60,32,702.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maharashtra Scooters Ltd. that will help you decide whether to buy, sell or hold Maharashtra Scooters Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maharashtra Scooters Ltd.