20 Sep 2017 | 7:43 PM
 

Maharashtra Scooters Ltd. Share Price Live (BSE)
0

BSE Code: 500266 | NSE Symbol: MAHSCOOTER
2,910.05
-0.75
(-0.02 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,952.80
  • Prev. close (Rs.)
    2,910.80
  • High (Rs.)
    2,957.20
  • Low (Rs.)
    2,886.20
  • 52W H (Rs.)
    3,441.65
  • 52W L (Rs.)
    1,385.60
  • Volume (Rs.)
    1689
  • MCap (Rs in Cr.)
    3,325.90

Maharashtra Scooters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 2,998.00 2,823.25 2,895.25 2,910.80 1,444 355 41,64,678.00
18-Sep-2017 2,935.65 2,874.55 2,874.55 2,882.10 1,477 309 42,82,251.00
15-Sep-2017 2,900.00 2,841.00 2,845.85 2,849.15 1,137 322 32,56,657.00
14-Sep-2017 2,935.00 2,852.65 2,906.40 2,893.65 3,796 585 1,10,03,452.00
13-Sep-2017 3,147.75 2,841.20 3,102.25 2,898.05 4,517 905 1,32,28,879.00
12-Sep-2017 3,441.65 3,082.60 3,349.00 3,121.65 6,462 1,399 2,06,95,875.00
11-Sep-2017 3,404.90 3,059.65 3,098.00 3,259.95 13,806 2,922 4,52,32,684.00
08-Sep-2017 3,109.00 2,863.80 2,900.00 3,058.55 16,604 2,624 5,00,37,216.00
07-Sep-2017 2,915.00 2,492.00 2,515.90 2,821.00 9,807 1,097 2,73,30,881.00
06-Sep-2017 2,519.95 2,456.55 2,456.55 2,484.75 504 94 12,52,001.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maharashtra Scooters Ltd. that will help you decide whether to buy, sell or hold Maharashtra Scooters Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maharashtra Scooters Ltd.