23 Jun 2017 | 7:09 PM
 

Maharashtra Seamless Ltd. Share Price Live (BSE)
0

BSE Code: 500265 | NSE Symbol: MAHSEAMLES
389.45
-6.95
(-1.75 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    391.55
  • Prev. close (Rs.)
    396.40
  • High (Rs.)
    395.30
  • Low (Rs.)
    382.80
  • 52W H (Rs.)
    411.45
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    4851
  • MCap (Rs in Cr.)
    2,609.32

Maharashtra Seamless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 401.25 386.80 399.65 396.40 14,462 545 56,96,063.00
21-Jun-2017 408.20 392.00 406.05 395.75 17,423 884 69,36,187.00
20-Jun-2017 411.45 390.00 390.00 403.65 57,541 1,810 2,32,01,058.00
19-Jun-2017 393.55 368.75 374.70 390.05 67,372 1,195 2,57,58,724.00
16-Jun-2017 367.00 361.00 361.00 366.10 19,233 345 70,17,792.00
15-Jun-2017 364.00 355.45 359.70 362.10 9,602 143 34,67,321.00
14-Jun-2017 359.15 355.00 359.15 355.95 1,460 51 5,20,237.00
13-Jun-2017 360.10 352.80 352.85 357.40 36,564 1,091 1,31,02,277.00
12-Jun-2017 354.85 343.00 343.25 350.85 23,369 436 82,00,805.00
09-Jun-2017 349.00 339.80 340.00 345.65 32,393 3,709 1,11,27,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maharashtra Seamless Ltd. that will help you decide whether to buy, sell or hold Maharashtra Seamless Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maharashtra Seamless Ltd.