Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:57 PM
 

Maharashtra Seamless Ltd. Share Price Live (BSE)
0

BSE Code: 500265 | NSE Symbol: MAHSEAMLES
228.30
3.30
(1.47 %)
08 Dec 2016 | 01:45 PM
Change company
  • Open (Rs)
    228.00
  • Prev. close (Rs.)
    225.00
  • High (Rs.)
    230.80
  • Low (Rs.)
    227.00
  • 52W H (Rs.)
    276.20
  • 52W L (Rs.)
    131.10
  • Volume (Rs.)
    276
  • MCap (Rs in Cr.)
    1,529.61

Maharashtra Seamless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 228.00 225.00 228.00 225.00 718 13 1,62,597.00
06-Dec-2016 231.00 225.00 225.20 228.35 530 57 1,21,518.00
05-Dec-2016 230.90 223.00 223.00 228.20 873 24 1,97,000.00
02-Dec-2016 225.75 223.00 225.00 223.80 841 31 1,88,162.00
01-Dec-2016 228.95 223.00 227.20 224.85 2,028 152 4,58,562.00
30-Nov-2016 236.40 220.20 230.00 224.55 5,318 218 12,10,274.00
29-Nov-2016 239.00 229.60 231.95 231.70 3,438 172 8,08,537.00
28-Nov-2016 232.50 225.00 225.00 231.95 4,537 139 10,50,258.00
25-Nov-2016 229.00 216.75 216.75 225.95 2,627 116 5,91,589.00
24-Nov-2016 225.00 214.00 220.65 216.25 6,076 209 13,24,373.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maharashtra Seamless Ltd. that will help you decide whether to buy, sell or hold Maharashtra Seamless Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maharashtra Seamless Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.