20 Oct 2017 | 4:58 PM
 

Maharashtra Seamless Ltd. Share Price Live (BSE)
0

BSE Code: 500265 | NSE Symbol: MAHSEAMLES
460.05
-3.00
(-0.64 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    461.00
  • Prev. close (Rs.)
    463.05
  • High (Rs.)
    469.95
  • Low (Rs.)
    457.05
  • 52W H (Rs.)
    474.00
  • 52W L (Rs.)
    210.00
  • Volume
    3524
  • MCap (Rs in Cr.)
    3,082.34

Maharashtra Seamless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 468.00 459.00 463.50 461.45 3,701 178 17,20,453.00
17-Oct-2017 467.20 462.00 463.00 463.05 5,266 160 24,45,596.00
16-Oct-2017 472.00 460.00 460.00 463.35 11,200 400 52,29,370.00
13-Oct-2017 469.80 455.70 459.95 460.70 14,734 338 68,34,595.00
12-Oct-2017 469.45 453.00 455.95 461.50 13,026 590 59,96,611.00
11-Oct-2017 474.00 451.00 455.00 454.35 52,875 1,569 2,46,81,452.00
09-Oct-2017 454.35 445.00 449.35 448.30 16,331 497 73,42,246.00
06-Oct-2017 454.00 432.20 432.20 445.25 1,76,364 748 7,89,67,291.00
05-Oct-2017 434.00 424.70 424.95 431.05 4,967 236 21,37,619.00
04-Oct-2017 427.65 423.05 427.65 423.60 2,688 72 11,40,675.00
Go to Page