19 Nov 2017 | 12:31 PM
 

Mahasagar Travels Ltd. Share Price Live (BSE)
0

BSE Code: 526795 | NSE Symbol:
8.53
-0.44
(-4.90 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.53
  • Prev. close (Rs.)
    8.98
  • High (Rs.)
    8.53
  • Low (Rs.)
    8.53
  • 52W H (Rs.)
    11.49
  • 52W L (Rs.)
    4.80
  • Volume
    200
  • MCap (Rs in Cr.)
    6.71

Mahasagar Travels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 8.53 8.53 8.53 8.53 200 1 1,706.00
09-Nov-2017 8.97 8.97 8.97 8.97 4,800 1 43,056.00
15-Sep-2017 9.44 9.44 9.44 9.44 1,500 3 14,160.00
07-Sep-2017 9.93 9.93 9.93 9.93 2,000 3 19,860.00
17-Aug-2017 10.45 10.45 10.45 10.45 1,000 2 10,450.00
19-Jun-2017 11.00 11.00 11.00 11.00 200 1 2,200.00
19-May-2017 11.44 11.44 11.44 11.44 100 1 1,144.00
17-May-2017 10.92 10.92 10.92 10.92 200 1 2,184.00
16-May-2017 11.49 10.45 10.45 11.49 200 2 2,194.00
15-May-2017 10.97 10.97 10.97 10.97 100 1 1,097.00
Go to Page