24 Feb 2018 | 12:52 AM
 

Mahaveer Infoway Ltd. Share Price Live (BSE)
0

BSE Code: 539383 | NSE Symbol:
3.99
-0.20
(-4.77 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.99
  • Prev. close (Rs.)
    4.20
  • High (Rs.)
    3.99
  • Low (Rs.)
    3.99
  • 52W H (Rs.)
    4.57
  • 52W L (Rs.)
    2.13
  • Volume
    500
  • MCap (Rs in Cr.)
    2.20

Mahaveer Infoway Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 3.99 3.99 3.99 3.99 500 1 1,995.00
12-Jan-2018 4.19 4.19 4.19 4.19 2 1 8.00
10-Jan-2018 4.41 4.41 4.41 4.41 1 1 4.00
05-Jan-2018 4.41 4.00 4.00 4.41 300 2 1,241.00
01-Jan-2018 4.20 3.80 3.80 4.20 145 2 591.00
22-Dec-2017 4.00 4.00 4.00 4.00 500 2 2,000.00
15-Dec-2017 3.99 3.99 3.99 3.99 1 1 3.00
13-Nov-2017 3.99 3.99 3.99 3.99 5 1 19.00
02-Nov-2017 3.99 3.99 3.99 3.99 2,035 2 8,119.00
31-Oct-2017 3.80 3.80 3.80 3.80 5 2 19.00
Go to Page