19 Jul 2018 | 9:34 AM
 

Mahaveer Infoway Ltd. Share Price Live (BSE)
0

BSE Code: 539383 | NSE Symbol:
3.53
-0.18
(-4.85 %)
29 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.53
  • Prev. close (Rs.)
    3.71
  • High (Rs.)
    3.53
  • Low (Rs.)
    3.53
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    3.53
  • Volume
    1
  • MCap (Rs in Cr.)
    1.95

Mahaveer Infoway Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2018 3.53 3.53 3.53 3.53 1 1 3.00
20-Apr-2018 3.71 3.71 3.71 3.71 200 1 742.00
15-Mar-2018 4.25 3.90 4.25 3.90 12 2 47.00
09-Mar-2018 4.10 4.10 4.10 4.10 2 1 8.00
15-Jan-2018 3.99 3.99 3.99 3.99 500 1 1,995.00
12-Jan-2018 4.19 4.19 4.19 4.19 2 1 8.00
10-Jan-2018 4.41 4.41 4.41 4.41 1 1 4.00
05-Jan-2018 4.41 4.00 4.00 4.41 300 2 1,241.00
01-Jan-2018 4.20 3.80 3.80 4.20 145 2 591.00
22-Dec-2017 4.00 4.00 4.00 4.00 500 2 2,000.00
Go to Page