22 Oct 2017 | 7:04 PM
 

Mahavir Green Crop Ltd. Share Price Live (BSE)
0

BSE Code: 507652 | NSE Symbol:
1.05
-0.05
(-4.54 %)
12 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.05
  • Prev. close (Rs.)
    1.11
  • High (Rs.)
    1.05
  • Low (Rs.)
    1.05
  • 52W H (Rs.)
    2.32
  • 52W L (Rs.)
    1.05
  • Volume
    1801
  • MCap (Rs in Cr.)
    0.56

Mahavir Green Crop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 1.05 1.05 1.05 1.05 1,801 4 1,891.00
04-Oct-2017 1.10 1.10 1.10 1.10 100 1 110.00
21-Sep-2017 1.13 1.13 1.13 1.13 20 1 22.00
04-Sep-2017 1.18 1.13 1.13 1.18 205 2 236.00
29-Aug-2017 1.18 1.18 1.18 1.18 211 1 248.00
21-Aug-2017 1.24 1.24 1.24 1.24 211 1 261.00
18-Aug-2017 1.30 1.30 1.30 1.30 251 1 326.00
17-Aug-2017 1.36 1.36 1.36 1.36 401 3 545.00
10-Aug-2017 1.43 1.43 1.43 1.43 201 1 287.00
09-Aug-2017 1.50 1.50 1.50 1.50 1,111 3 1,666.00
Go to Page