28 Jun 2017 | 2:37 AM
 

Mahavir Green Crop Ltd. Share Price Live (BSE)
0

BSE Code: 507652 | NSE Symbol:
1.73
0.08
(4.85 %)
19 Jun 2017 | 03:31 PM
Change company
  • Open (Rs)
    1.73
  • Prev. close (Rs.)
    1.65
  • High (Rs.)
    1.73
  • Low (Rs.)
    1.73
  • 52W H (Rs.)
    2.64
  • 52W L (Rs.)
    1.41
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    0.93

Mahavir Green Crop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 1.73 1.73 1.73 1.73 700 1 1,211.00
08-Jun-2017 1.65 1.65 1.65 1.65 237 3 391.00
25-May-2017 1.73 1.73 1.73 1.73 100 1 173.00
13-Apr-2017 1.65 1.65 1.65 1.65 1,848 3 3,049.00
03-Apr-2017 1.58 1.58 1.58 1.58 350 2 553.00
30-Mar-2017 1.55 1.55 1.55 1.55 50 1 77.00
29-Mar-2017 1.55 1.55 1.55 1.55 3,500 1 5,425.00
20-Mar-2017 1.50 1.50 1.50 1.50 300 1 450.00
09-Mar-2017 1.55 1.42 1.43 1.55 1,600 4 2,366.00
27-Feb-2017 1.48 1.48 1.48 1.48 3,010 3 4,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahavir Green Crop Ltd. that will help you decide whether to buy, sell or hold Mahavir Green Crop Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahavir Green Crop Ltd.