24 Feb 2018 | 2:14 PM
 

Mahindra & Mahindra Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532720 | NSE Symbol: M&MFIN
440.55
17.05
(4.03 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    424.00
  • Prev. close (Rs.)
    423.50
  • High (Rs.)
    443.30
  • Low (Rs.)
    424.00
  • 52W H (Rs.)
    523.80
  • 52W L (Rs.)
    274.11
  • Volume
    47455
  • MCap (Rs in Cr.)
    27,215.64

Mahindra & Mahindra Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 443.30 424.00 424.00 441.30 47,455 4,001 2,08,01,918.00
22-Feb-2018 437.00 421.40 433.95 423.50 28,777 1,127 1,23,46,544.00
21-Feb-2018 443.20 432.50 432.50 437.50 52,972 1,696 2,32,28,720.00
20-Feb-2018 440.30 425.85 430.00 435.25 44,253 947 1,92,30,537.00
19-Feb-2018 440.70 420.60 435.15 427.95 46,785 2,325 2,00,25,660.00
16-Feb-2018 461.00 434.95 457.45 439.05 47,083 1,155 2,09,21,919.00
15-Feb-2018 463.70 449.70 456.95 454.40 71,052 1,776 3,25,19,480.00
14-Feb-2018 466.50 445.45 445.45 457.10 1,44,915 1,910 6,66,71,633.00
12-Feb-2018 450.55 442.00 443.25 443.70 1,01,523 1,233 4,53,64,608.00
09-Feb-2018 452.50 435.00 435.00 444.20 81,762 1,608 3,63,37,876.00
Go to Page