25 May 2017 | 8:41 AM
 

Mahindra & Mahindra Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532720 | NSE Symbol: M&MFIN
293.50
-10.95
(-3.59 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    304.00
  • Prev. close (Rs.)
    304.45
  • High (Rs.)
    304.90
  • Low (Rs.)
    290.30
  • 52W H (Rs.)
    405.00
  • 52W L (Rs.)
    244.35
  • Volume (Rs.)
    120219
  • MCap (Rs in Cr.)
    16,693.26

Mahindra & Mahindra Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 304.90 290.30 304.00 295.75 1,20,219 1,927 3,56,96,894.00
23-May-2017 314.30 296.50 313.25 304.45 69,752 1,654 2,11,77,245.00
22-May-2017 320.80 309.25 320.80 311.10 48,815 836 1,52,95,669.00
19-May-2017 323.00 307.75 319.45 315.15 92,429 1,332 2,91,98,235.00
18-May-2017 330.20 318.15 330.20 319.90 72,100 1,132 2,32,95,404.00
17-May-2017 338.30 330.40 338.30 333.20 66,822 892 2,22,82,468.00
16-May-2017 340.00 331.25 333.00 338.30 82,936 1,319 2,79,81,432.00
15-May-2017 335.40 329.60 333.00 331.25 58,328 1,014 1,94,08,268.00
12-May-2017 339.60 327.60 338.50 330.90 5,05,151 1,951 16,87,70,538.00
11-May-2017 340.15 332.90 332.90 337.75 1,51,236 2,414 5,11,41,716.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra & Mahindra Financial Services Ltd. that will help you decide whether to buy, sell or hold Mahindra & Mahindra Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra & Mahindra Financial Services Ltd.