19 Jul 2018 | 9:37 AM
 

Mahindra & Mahindra Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532720 | NSE Symbol: M&MFIN
476.05
1.11
(0.24 %)
19 Jul 2018 | 09:24 AM
Change company
  • Open (Rs)
    476.00
  • Prev. close (Rs.)
    474.95
  • High (Rs.)
    479.05
  • Low (Rs.)
    474.45
  • 52W H (Rs.)
    537.50
  • 52W L (Rs.)
    349.90
  • Volume
    3600
  • MCap (Rs in Cr.)
    29,408.71

Mahindra & Mahindra Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 495.45 467.45 487.20 474.95 1,24,878 1,696 6,03,95,501.00
17-Jul-2018 486.00 467.75 469.20 484.75 1,34,161 2,541 6,46,47,895.00
16-Jul-2018 474.55 462.65 474.55 470.50 70,831 1,708 3,32,12,348.00
13-Jul-2018 482.20 468.35 481.85 474.15 57,767 2,138 2,73,87,299.00
12-Jul-2018 487.25 475.00 475.00 478.55 60,069 972 2,89,25,229.00
11-Jul-2018 481.45 472.50 480.05 477.45 28,181 520 1,34,57,242.00
10-Jul-2018 484.40 474.50 479.80 481.10 66,629 988 3,20,03,933.00
09-Jul-2018 476.90 459.15 464.00 475.15 75,401 1,812 3,53,49,147.00
06-Jul-2018 467.45 452.40 464.00 454.75 73,086 1,917 3,35,72,265.00
05-Jul-2018 466.70 457.00 461.35 459.10 35,211 607 1,62,39,249.00
Go to Page