24 Jun 2017 | 11:59 PM
 

Mahindra & Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 500520 | NSE Symbol: M&M
1,376.05
-20.05
(-1.43 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,400.00
  • Prev. close (Rs.)
    1,396.10
  • High (Rs.)
    1,417.00
  • Low (Rs.)
    1,371.10
  • 52W H (Rs.)
    1,508.80
  • 52W L (Rs.)
    1,141.80
  • Volume (Rs.)
    45937
  • MCap (Rs in Cr.)
    80,941.05

Mahindra & Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,417.00 1,371.10 1,400.00 1,376.05 45,937 2,094 6,39,53,326.00
22-Jun-2017 1,407.00 1,380.45 1,385.00 1,396.10 1,89,714 4,074 26,53,63,373.00
21-Jun-2017 1,394.40 1,381.00 1,392.00 1,385.20 7,66,291 2,065 1,06,07,37,257.00
20-Jun-2017 1,399.00 1,386.05 1,393.80 1,389.70 50,361 2,745 7,00,27,224.00
19-Jun-2017 1,404.50 1,384.35 1,390.00 1,386.30 1,35,624 3,488 18,89,48,324.00
16-Jun-2017 1,409.45 1,383.00 1,393.40 1,388.55 1,78,203 3,281 24,90,35,727.00
15-Jun-2017 1,414.00 1,379.00 1,414.00 1,388.75 1,19,007 3,940 16,61,13,406.00
14-Jun-2017 1,433.65 1,400.15 1,425.00 1,405.10 2,23,174 4,015 31,48,33,487.00
13-Jun-2017 1,439.00 1,415.00 1,433.15 1,417.35 33,913 2,300 4,83,64,258.00
12-Jun-2017 1,459.50 1,416.30 1,430.00 1,424.30 99,263 3,231 14,25,60,129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra & Mahindra Ltd. that will help you decide whether to buy, sell or hold Mahindra & Mahindra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra & Mahindra Ltd.