22 Oct 2017 | 2:37 PM
 

Mahindra & Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 500520 | NSE Symbol: M&M
1,371.30
-2.10
(-0.15 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    1,371.90
  • Prev. close (Rs.)
    1,373.40
  • High (Rs.)
    1,379.40
  • Low (Rs.)
    1,364.00
  • 52W H (Rs.)
    1,459.50
  • 52W L (Rs.)
    1,141.80
  • Volume
    8706
  • MCap (Rs in Cr.)
    85,170.35

Mahindra & Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,378.95 1,364.65 1,367.25 1,371.30 60,560 2,361 8,31,74,640.00
17-Oct-2017 1,376.80 1,343.95 1,367.00 1,373.40 60,136 1,989 8,19,47,507.00
16-Oct-2017 1,375.45 1,331.55 1,335.00 1,367.30 91,780 3,054 12,47,79,917.00
13-Oct-2017 1,345.85 1,323.65 1,339.00 1,326.40 48,248 1,279 6,44,24,089.00
12-Oct-2017 1,344.00 1,313.40 1,325.00 1,339.10 68,617 3,034 9,15,72,863.00
11-Oct-2017 1,330.00 1,306.20 1,310.00 1,319.70 1,07,465 3,469 14,23,43,126.00
09-Oct-2017 1,315.00 1,299.00 1,315.00 1,304.90 33,098 1,080 4,32,01,533.00
06-Oct-2017 1,321.00 1,297.20 1,311.00 1,302.00 54,014 2,106 7,07,76,533.00
05-Oct-2017 1,315.90 1,295.25 1,306.00 1,300.60 2,41,788 8,370 31,61,65,113.00
04-Oct-2017 1,294.50 1,257.20 1,265.00 1,289.05 95,582 2,756 12,26,49,357.00
Go to Page