Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:30 PM
 

Mahindra & Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 500520 | NSE Symbol: M&M
1,189.10
-17.25
(-1.42 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    1,212.00
  • Prev. close (Rs.)
    1,206.35
  • High (Rs.)
    1,217.45
  • Low (Rs.)
    1,183.20
  • 52W H (Rs.)
    1,508.80
  • 52W L (Rs.)
    1,092.00
  • Volume (Rs.)
    58507
  • MCap (Rs in Cr.)
    73,854.05

Mahindra & Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1,211.90 1,189.00 1,189.90 1,206.35 45,280 2,595 5,44,78,231.00
07-Dec-2016 1,195.25 1,169.55 1,176.00 1,184.25 1,17,177 2,520 13,88,55,918.00
06-Dec-2016 1,195.00 1,172.50 1,195.00 1,175.20 29,965 1,506 3,54,34,601.00
05-Dec-2016 1,184.80 1,151.00 1,151.00 1,181.45 45,676 2,239 5,35,38,420.00
02-Dec-2016 1,165.00 1,141.80 1,159.95 1,143.85 85,340 3,680 9,80,19,741.00
01-Dec-2016 1,193.60 1,157.00 1,186.00 1,159.95 1,26,345 2,909 14,86,44,764.00
30-Nov-2016 1,198.50 1,182.20 1,190.00 1,185.95 47,878 2,384 5,68,91,585.00
29-Nov-2016 1,199.05 1,158.60 1,164.00 1,186.95 63,326 3,206 7,50,80,519.00
28-Nov-2016 1,185.00 1,155.50 1,175.00 1,163.90 2,12,866 4,268 24,83,57,952.00
25-Nov-2016 1,180.50 1,154.00 1,165.00 1,175.10 75,689 4,171 8,84,10,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra & Mahindra Ltd. that will help you decide whether to buy, sell or hold Mahindra & Mahindra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra & Mahindra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.