31 Mar 2017 | 6:30 AM
 

Mahindra & Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 500520 | NSE Symbol: M&M
1,280.00
11.80
(0.94 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,266.10
  • Prev. close (Rs.)
    1,268.20
  • High (Rs.)
    1,289.50
  • Low (Rs.)
    1,261.05
  • 52W H (Rs.)
    1,508.80
  • 52W L (Rs.)
    1,141.80
  • Volume (Rs.)
    45306
  • MCap (Rs in Cr.)
    75,211.91

Mahindra & Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 1,289.50 1,261.05 1,266.10 1,280.40 45,306 2,216 5,78,97,680.00
29-Mar-2017 1,281.95 1,263.50 1,279.90 1,268.20 33,177 2,696 4,20,96,695.00
28-Mar-2017 1,283.00 1,270.15 1,274.95 1,276.65 22,780 1,191 2,91,00,778.00
27-Mar-2017 1,284.30 1,261.35 1,280.00 1,267.25 55,175 2,693 7,01,91,915.00
24-Mar-2017 1,286.30 1,270.85 1,276.00 1,275.90 51,100 3,986 6,53,87,203.00
23-Mar-2017 1,280.00 1,267.30 1,279.85 1,273.95 37,306 1,788 4,74,71,138.00
22-Mar-2017 1,294.00 1,257.50 1,294.00 1,270.90 45,611 2,252 5,78,98,094.00
21-Mar-2017 1,305.80 1,271.25 1,300.20 1,294.30 5,76,484 3,438 73,43,50,954.00
20-Mar-2017 1,315.00 1,296.75 1,309.00 1,300.55 34,988 1,553 4,55,37,874.00
17-Mar-2017 1,329.90 1,298.45 1,322.00 1,303.15 42,803 2,463 5,59,83,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra & Mahindra Ltd. that will help you decide whether to buy, sell or hold Mahindra & Mahindra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra & Mahindra Ltd.