21 Sep 2017 | 11:11 AM
 

Mahindra CIE Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 532756 | NSE Symbol: MAHINDCIE
242.20
-1.95
(-0.79 %)
21 Sep 2017 | 10:59 AM
Change company
  • Open (Rs)
    246.15
  • Prev. close (Rs.)
    244.15
  • High (Rs.)
    247.20
  • Low (Rs.)
    242.00
  • 52W H (Rs.)
    266.50
  • 52W L (Rs.)
    174.45
  • Volume (Rs.)
    6639
  • MCap (Rs in Cr.)
    9,158.02

Mahindra CIE Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 254.00 242.30 248.60 244.15 21,681 463 53,86,053.00
19-Sep-2017 266.50 241.80 242.00 247.60 1,98,974 3,929 5,08,71,406.00
18-Sep-2017 245.35 240.05 243.75 241.35 6,509 208 15,73,813.00
15-Sep-2017 243.40 238.50 240.85 241.70 7,397 199 17,80,205.00
14-Sep-2017 247.80 239.00 247.80 240.80 10,002 317 24,26,067.00
13-Sep-2017 248.00 241.50 243.80 244.70 18,482 469 45,33,499.00
12-Sep-2017 245.00 238.80 242.00 240.70 25,356 527 61,16,857.00
11-Sep-2017 242.25 234.10 237.90 240.00 8,111 223 19,35,681.00
08-Sep-2017 238.00 234.90 238.00 235.25 4,515 124 10,63,635.00
07-Sep-2017 239.00 235.00 238.65 236.25 5,755 182 13,64,453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra CIE Automotive Ltd. that will help you decide whether to buy, sell or hold Mahindra CIE Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra CIE Automotive Ltd.