26 Jun 2019 | 6:35 PM
 

Mahindra CIE Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 532756 | NSE Symbol: MAHINDCIE
228.60
-4.34
(-1.86 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    232.00
  • Prev. close (Rs.)
    232.95
  • High (Rs.)
    233.35
  • Low (Rs.)
    227.65
  • 52W H (Rs.)
    300.50
  • 52W L (Rs.)
    211.00
  • Volume
    2010
  • MCap (Rs in Cr.)
    8,659.56

Mahindra CIE Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 235.00 225.90 227.50 232.95 17,639 653 40,19,278.00
24-Jun-2019 235.85 224.80 226.05 230.05 11,961 491 27,77,001.00
21-Jun-2019 228.00 224.55 226.50 226.85 2,277 124 5,16,114.00
20-Jun-2019 228.00 221.35 225.00 222.55 21,793 974 48,59,299.00
19-Jun-2019 226.80 222.90 226.70 226.00 2,083 90 4,69,308.00
18-Jun-2019 229.60 225.70 226.90 226.80 1,808 117 4,10,392.00
17-Jun-2019 228.80 222.70 226.00 224.85 5,867 309 13,16,139.00
14-Jun-2019 238.15 226.00 238.00 229.45 4,653 222 10,79,515.00
13-Jun-2019 241.55 234.00 241.40 237.50 2,553 187 6,07,051.00
12-Jun-2019 242.40 240.00 241.25 240.60 1,342 90 3,23,812.00
Go to Page