28 May 2017 | 1:22 PM
 

Mahindra CIE Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 532756 | NSE Symbol: MAHINDCIE
244.25
5.30
(2.22 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    239.50
  • Prev. close (Rs.)
    238.95
  • High (Rs.)
    245.00
  • Low (Rs.)
    239.00
  • 52W H (Rs.)
    258.00
  • 52W L (Rs.)
    168.40
  • Volume (Rs.)
    8848
  • MCap (Rs in Cr.)
    9,235.44

Mahindra CIE Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 245.00 239.00 239.50 243.55 8,848 302 21,39,318.00
25-May-2017 246.15 236.80 243.70 238.95 6,544 293 15,71,477.00
24-May-2017 242.70 231.40 237.00 239.90 20,360 616 48,50,601.00
23-May-2017 240.00 226.00 239.10 233.55 22,132 625 51,35,510.00
22-May-2017 247.00 235.20 247.00 237.00 13,577 381 32,78,726.00
19-May-2017 253.80 244.00 245.00 247.95 44,443 681 1,11,02,259.00
18-May-2017 246.00 240.00 242.50 242.90 10,206 398 24,78,405.00
17-May-2017 251.20 240.50 246.85 243.60 24,558 552 60,69,655.00
16-May-2017 250.50 242.90 247.00 246.85 19,772 388 48,99,331.00
15-May-2017 248.90 240.00 240.00 245.75 18,185 483 44,62,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra CIE Automotive Ltd. that will help you decide whether to buy, sell or hold Mahindra CIE Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra CIE Automotive Ltd.