23 Feb 2018 | 5:11 AM
 

Mahindra Holidays & Resorts India Ltd. Share Price Live (BSE)
0

BSE Code: 533088 | NSE Symbol: MHRIL
301.00
0.70
(0.24 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    299.55
  • Prev. close (Rs.)
    300.30
  • High (Rs.)
    304.40
  • Low (Rs.)
    299.55
  • 52W H (Rs.)
    657.90
  • 52W L (Rs.)
    294.50
  • Volume
    4766
  • MCap (Rs in Cr.)
    4,010.95

Mahindra Holidays & Resorts India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 304.40 299.55 299.55 300.70 4,766 160 14,36,552.00
21-Feb-2018 304.80 299.70 302.35 300.30 7,232 316 21,77,536.00
20-Feb-2018 309.00 301.25 307.95 302.35 5,693 210 17,29,538.00
19-Feb-2018 311.00 301.20 311.00 304.30 8,498 209 25,89,528.00
16-Feb-2018 315.00 303.50 310.50 310.15 11,025 378 34,04,058.00
15-Feb-2018 318.55 305.00 316.05 306.55 2,17,807 559 6,71,22,615.00
14-Feb-2018 331.00 314.45 331.00 315.65 19,218 915 61,66,957.00
12-Feb-2018 326.00 312.00 315.85 319.40 28,100 905 90,33,504.00
09-Feb-2018 310.00 299.15 306.95 305.05 12,746 339 38,43,878.00
08-Feb-2018 309.95 302.55 302.55 305.00 13,329 230 40,67,588.00
Go to Page