21 Jul 2018 | 5:48 AM
 

Mahindra Holidays & Resorts India Ltd. Share Price Live (BSE)
0

BSE Code: 533088 | NSE Symbol: MHRIL
291.95
-1.80
(-0.61 %)
20 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    296.50
  • Prev. close (Rs.)
    293.75
  • High (Rs.)
    297.55
  • Low (Rs.)
    289.25
  • 52W H (Rs.)
    416.00
  • 52W L (Rs.)
    271.00
  • Volume
    4699
  • MCap (Rs in Cr.)
    3,897.36

Mahindra Holidays & Resorts India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 297.55 289.25 296.50 291.95 4,699 141 13,66,109.00
18-Jul-2018 301.95 292.00 292.00 293.55 1,240 74 3,65,051.00
17-Jul-2018 303.95 293.00 296.50 295.65 2,938 152 8,66,467.00
16-Jul-2018 303.00 290.00 303.00 292.20 2,492 133 7,30,451.00
13-Jul-2018 305.00 290.55 305.00 295.30 4,039 148 12,01,646.00
12-Jul-2018 311.60 302.10 309.00 302.80 3,019 170 9,19,950.00
11-Jul-2018 315.85 305.00 315.85 307.10 3,468 205 10,74,127.00
10-Jul-2018 320.25 313.00 320.25 313.70 2,609 89 8,20,822.00
09-Jul-2018 321.15 305.70 305.70 317.55 2,278 102 7,15,028.00
06-Jul-2018 319.95 302.95 313.05 306.85 2,535 140 7,86,897.00
Go to Page