25 May 2017 | 12:07 PM
 

Mahindra Holidays & Resorts India Ltd. Share Price Live (BSE)
0

BSE Code: 533088 | NSE Symbol: MHRIL
481.80
18.15
(3.92 %)
25 May 2017 | 12:01 PM
Change company
  • Open (Rs)
    474.95
  • Prev. close (Rs.)
    463.65
  • High (Rs.)
    485.00
  • Low (Rs.)
    465.40
  • 52W H (Rs.)
    513.30
  • 52W L (Rs.)
    382.65
  • Volume (Rs.)
    4073
  • MCap (Rs in Cr.)
    4,277.47

Mahindra Holidays & Resorts India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 475.45 458.00 464.00 463.65 8,132 452 37,91,973.00
23-May-2017 476.00 455.10 475.00 460.15 8,123 419 37,73,205.00
22-May-2017 485.70 464.95 466.00 472.05 11,546 544 54,50,439.00
19-May-2017 473.40 456.70 472.20 459.60 3,352 155 15,65,276.00
18-May-2017 487.00 463.00 483.10 465.00 8,847 321 42,02,651.00
17-May-2017 489.90 468.20 473.45 479.80 10,842 603 52,19,633.00
16-May-2017 475.00 466.65 469.85 473.55 3,941 181 18,59,358.00
15-May-2017 470.85 463.00 470.20 468.20 1,196 78 5,57,530.00
12-May-2017 470.00 459.50 465.00 467.15 4,601 258 21,40,253.00
11-May-2017 478.00 465.20 473.40 467.85 7,801 423 36,62,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra Holidays & Resorts India Ltd. that will help you decide whether to buy, sell or hold Mahindra Holidays & Resorts India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra Holidays & Resorts India Ltd.