18 Aug 2017 | 12:31 PM
 

Mahindra Holidays & Resorts India Ltd. Share Price Live (BSE)
0

BSE Code: 533088 | NSE Symbol: MHRIL
373.00
9.81
(2.70 %)
18 Aug 2017 | 12:15 PM
Change company
  • Open (Rs)
    361.70
  • Prev. close (Rs.)
    363.20
  • High (Rs.)
    374.80
  • Low (Rs.)
    353.10
  • 52W H (Rs.)
    657.90
  • 52W L (Rs.)
    338.70
  • Volume (Rs.)
    19808
  • MCap (Rs in Cr.)
    4,970.38

Mahindra Holidays & Resorts India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 366.85 360.50 360.80 363.20 5,548 180 20,20,801.00
16-Aug-2017 367.00 352.95 353.65 360.60 4,613 345 16,69,164.00
14-Aug-2017 359.40 345.60 348.00 354.70 5,537 391 19,54,763.00
11-Aug-2017 348.00 338.70 343.00 343.75 8,523 433 29,19,664.00
10-Aug-2017 372.00 342.00 371.50 351.75 10,892 509 39,30,390.00
09-Aug-2017 379.00 369.05 376.00 370.85 3,669 252 13,68,976.00
08-Aug-2017 385.30 377.00 384.00 378.95 2,276 134 8,66,109.00
07-Aug-2017 385.90 367.00 370.05 381.80 10,987 446 41,51,064.00
04-Aug-2017 379.90 368.20 379.00 370.15 7,895 612 29,42,102.00
03-Aug-2017 391.00 375.40 388.00 378.55 11,652 876 44,21,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra Holidays & Resorts India Ltd. that will help you decide whether to buy, sell or hold Mahindra Holidays & Resorts India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra Holidays & Resorts India Ltd.