21 Feb 2018 | 3:08 PM
 

Mahindra Lifespace Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532313 | NSE Symbol: MAHLIFE
446.65
-8.94
(-1.96 %)
21 Feb 2018 | 02:51 PM
Change company
  • Open (Rs)
    462.40
  • Prev. close (Rs.)
    455.60
  • High (Rs.)
    465.00
  • Low (Rs.)
    445.00
  • 52W H (Rs.)
    563.00
  • 52W L (Rs.)
    342.05
  • Volume
    1047
  • MCap (Rs in Cr.)
    2,292.39

Mahindra Lifespace Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 465.00 451.00 465.00 455.60 3,076 179 14,12,772.00
19-Feb-2018 458.80 440.50 453.00 454.85 4,345 172 19,61,952.00
16-Feb-2018 465.95 450.00 465.40 457.20 2,831 134 12,91,765.00
15-Feb-2018 482.00 462.00 471.30 462.85 7,895 379 37,34,245.00
14-Feb-2018 478.30 466.05 469.00 469.55 1,854 85 8,79,178.00
12-Feb-2018 473.00 466.10 466.50 469.45 1,117 68 5,23,611.00
09-Feb-2018 469.00 460.20 460.20 462.60 2,542 100 11,82,609.00
08-Feb-2018 474.90 468.00 471.90 469.60 2,584 96 12,15,778.00
07-Feb-2018 477.60 460.00 470.00 466.25 4,420 117 20,74,468.00
06-Feb-2018 475.00 451.00 465.00 465.50 4,612 116 21,48,239.00
Go to Page