26 Jul 2017 | 4:37 AM
 

Mahindra Lifespace Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532313 | NSE Symbol: MAHLIFE
427.80
-7.25
(-1.66 %)
25 Jul 2017 | 03:42 PM
Change company
  • Open (Rs)
    436.05
  • Prev. close (Rs.)
    435.05
  • High (Rs.)
    441.10
  • Low (Rs.)
    425.50
  • 52W H (Rs.)
    493.00
  • 52W L (Rs.)
    342.00
  • Volume (Rs.)
    9343
  • MCap (Rs in Cr.)
    1,755.87

Mahindra Lifespace Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 441.10 425.50 436.05 432.65 9,343 335 40,38,848.00
21-Jul-2017 442.65 437.00 437.75 437.05 32,203 75 1,41,42,137.00
20-Jul-2017 440.55 435.15 435.95 439.65 2,102 94 9,21,315.00
19-Jul-2017 442.00 437.10 437.70 438.60 1,131 59 4,96,956.00
18-Jul-2017 440.65 435.70 440.65 436.35 2,143 71 9,38,722.00
14-Jul-2017 446.90 440.00 440.00 441.50 2,989 135 13,25,258.00
13-Jul-2017 449.00 437.35 449.00 446.30 5,206 215 23,11,741.00
11-Jul-2017 446.20 435.30 441.50 436.70 2,307 147 10,19,094.00
07-Jul-2017 441.80 435.05 438.10 439.25 1,081 75 4,75,024.00
06-Jul-2017 452.00 438.00 444.30 440.25 2,845 173 12,65,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahindra Lifespace Developers Ltd. that will help you decide whether to buy, sell or hold Mahindra Lifespace Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahindra Lifespace Developers Ltd.