20 Sep 2017 | 12:37 PM
 

Maithan Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 590078 | NSE Symbol: MAITHANALL
526.50
3.15
(0.61 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    526.00
  • Prev. close (Rs.)
    523.35
  • High (Rs.)
    530.00
  • Low (Rs.)
    521.05
  • 52W H (Rs.)
    550.00
  • 52W L (Rs.)
    201.00
  • Volume (Rs.)
    12679
  • MCap (Rs in Cr.)
    1,532.75

Maithan Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 530.00 518.45 524.85 523.35 23,682 933 1,24,25,992.00
18-Sep-2017 534.00 509.70 510.60 520.55 52,940 1,564 2,78,59,278.00
15-Sep-2017 516.00 497.30 510.10 500.65 29,334 916 1,47,70,435.00
14-Sep-2017 521.45 499.20 518.15 507.55 20,387 786 1,03,69,208.00
13-Sep-2017 529.85 495.95 518.00 514.85 24,057 737 1,25,64,796.00
12-Sep-2017 533.15 513.10 518.00 523.50 25,260 784 1,32,46,293.00
11-Sep-2017 522.40 448.00 510.10 514.65 20,958 534 1,07,12,759.00
08-Sep-2017 533.00 516.00 529.50 519.05 22,375 755 1,17,27,414.00
07-Sep-2017 540.30 520.10 540.20 524.85 44,619 1,395 2,36,86,402.00
06-Sep-2017 547.40 525.00 532.20 534.20 44,026 1,645 2,35,78,399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maithan Alloys Ltd. that will help you decide whether to buy, sell or hold Maithan Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maithan Alloys Ltd.