26 May 2017 | 4:59 AM
 

Maithan Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 590078 | NSE Symbol: MAITHANALL
425.55
6.75
(1.62 %)
25 May 2017 | 03:50 PM
Change company
  • Open (Rs)
    423.00
  • Prev. close (Rs.)
    418.80
  • High (Rs.)
    437.40
  • Low (Rs.)
    419.05
  • 52W H (Rs.)
    543.90
  • 52W L (Rs.)
    201.00
  • Volume (Rs.)
    28840
  • MCap (Rs in Cr.)
    1,238.87

Maithan Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 437.40 419.05 423.00 425.55 28,840 1,226 1,23,56,232.00
24-May-2017 434.25 386.00 389.45 418.80 1,01,337 4,260 4,22,19,309.00
23-May-2017 405.00 382.40 404.00 385.10 55,286 1,584 2,16,13,483.00
22-May-2017 438.00 400.00 418.95 403.75 47,485 1,673 1,98,60,323.00
19-May-2017 436.90 411.35 435.00 413.90 42,240 1,430 1,79,65,433.00
18-May-2017 443.60 425.00 440.00 430.20 40,436 1,108 1,76,31,783.00
17-May-2017 472.70 446.00 471.00 448.65 45,259 1,348 2,05,81,187.00
16-May-2017 480.00 465.05 478.00 466.90 17,022 579 80,45,851.00
15-May-2017 492.00 470.00 479.50 473.05 41,158 1,034 1,96,33,444.00
12-May-2017 486.00 465.00 485.05 467.80 30,708 944 1,44,87,027.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maithan Alloys Ltd. that will help you decide whether to buy, sell or hold Maithan Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maithan Alloys Ltd.