Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:41 AM
 

Maithan Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 590078 | NSE Symbol: MAITHANALL
242.00
-3.55
(-1.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    246.00
  • Prev. close (Rs.)
    245.55
  • High (Rs.)
    246.40
  • Low (Rs.)
    236.20
  • 52W H (Rs.)
    434.50
  • 52W L (Rs.)
    84.00
  • Volume (Rs.)
    3699
  • MCap (Rs in Cr.)
    704.52

Maithan Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 246.40 236.20 246.00 239.60 3,699 152 8,92,828.00
01-Dec-2016 255.00 241.00 253.30 245.55 10,442 424 26,01,332.00
30-Nov-2016 255.70 248.45 252.05 250.05 12,163 494 30,61,428.00
29-Nov-2016 262.75 244.05 255.00 248.00 25,160 1,023 63,77,646.00
28-Nov-2016 260.00 248.00 250.00 254.75 47,647 1,938 1,21,46,073.00
25-Nov-2016 253.70 233.50 237.90 244.40 1,25,119 3,494 3,09,75,410.00
24-Nov-2016 252.80 201.00 211.00 235.70 79,88,885 11,823 1,62,47,31,408.00
23-Nov-2016 222.00 205.90 213.25 212.60 8,369 190 17,79,243.00
22-Nov-2016 215.70 208.05 214.70 209.25 1,644 121 3,45,785.00
21-Nov-2016 228.35 210.00 226.00 211.35 4,668 393 10,13,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maithan Alloys Ltd. that will help you decide whether to buy, sell or hold Maithan Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maithan Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.