23 Sep 2017 | 2:00 AM
 

Majesco Ltd. Share Price Live (BSE)
0

BSE Code: 539289 | NSE Symbol: MAJESCO
412.90
-18.39
(-4.26 %)
22 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    432.70
  • Prev. close (Rs.)
    431.30
  • High (Rs.)
    435.05
  • Low (Rs.)
    410.00
  • 52W H (Rs.)
    493.00
  • 52W L (Rs.)
    302.55
  • Volume (Rs.)
    29064
  • MCap (Rs in Cr.)
    964.66

Majesco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 435.05 410.00 432.70 412.90 29,064 951 1,22,46,067.00
21-Sep-2017 447.60 429.05 443.00 431.30 29,117 843 1,27,93,213.00
20-Sep-2017 458.00 429.00 452.00 435.75 45,733 1,174 2,02,61,598.00
19-Sep-2017 464.30 452.00 463.45 452.85 8,730 233 39,83,767.00
18-Sep-2017 468.05 452.25 458.20 459.25 30,407 987 1,40,15,354.00
15-Sep-2017 464.00 446.50 460.00 453.15 22,889 815 1,04,02,264.00
14-Sep-2017 472.75 447.50 447.50 463.40 23,594 788 1,09,22,769.00
13-Sep-2017 475.00 437.40 438.30 457.10 1,21,247 3,789 5,57,78,013.00
12-Sep-2017 443.00 427.00 428.20 438.30 23,253 717 1,00,89,669.00
11-Sep-2017 435.60 424.00 433.05 429.55 12,307 322 52,82,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majesco Ltd. that will help you decide whether to buy, sell or hold Majesco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majesco Ltd.