Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 1:49 AM
 

Majesco Ltd. Share Price Live (BSE)
0

BSE Code: 539289 | NSE Symbol: MAJESCO
392.00
-3.90
(-0.98 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    395.00
  • Prev. close (Rs.)
    395.90
  • High (Rs.)
    396.55
  • Low (Rs.)
    390.00
  • 52W H (Rs.)
    789.00
  • 52W L (Rs.)
    348.00
  • Volume (Rs.)
    3102
  • MCap (Rs in Cr.)
    911.33

Majesco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 396.55 390.00 395.00 392.00 3,102 322 12,19,416.00
01-Dec-2016 407.30 393.10 400.00 395.90 7,566 293 30,24,647.00
30-Nov-2016 406.10 396.00 401.90 397.65 11,005 525 43,98,187.00
29-Nov-2016 409.70 393.00 400.00 395.60 6,594 260 26,51,124.00
28-Nov-2016 410.00 387.70 389.30 397.50 18,695 957 74,91,650.00
25-Nov-2016 394.00 370.25 370.30 386.50 16,217 905 62,37,974.00
24-Nov-2016 372.75 359.00 370.00 366.65 10,316 696 37,85,453.00
23-Nov-2016 370.00 349.00 356.00 366.65 11,824 680 43,06,538.00
22-Nov-2016 362.00 350.10 355.00 352.30 7,716 479 27,36,005.00
21-Nov-2016 365.30 348.00 363.30 350.75 8,507 547 29,98,475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majesco Ltd. that will help you decide whether to buy, sell or hold Majesco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majesco Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.