25 Sep 2017 | 3:37 PM
 

Majestic Auto Ltd. Share Price Live (BSE)
0

BSE Code: 500267 | NSE Symbol: MAJESAUTO
121.00
-1.70
(-1.38 %)
25 Sep 2017 | 03:23 PM
Change company
  • Open (Rs)
    122.10
  • Prev. close (Rs.)
    122.70
  • High (Rs.)
    122.10
  • Low (Rs.)
    119.05
  • 52W H (Rs.)
    144.81
  • 52W L (Rs.)
    86.25
  • Volume (Rs.)
    5536
  • MCap (Rs in Cr.)
    125.81

Majestic Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 127.90 121.00 124.75 122.70 12,576 160 15,68,018.00
21-Sep-2017 135.00 122.50 126.80 128.00 18,822 190 23,92,251.00
20-Sep-2017 129.75 124.05 126.45 127.10 17,348 179 22,06,697.00
19-Sep-2017 128.90 123.10 124.00 124.00 13,301 196 16,81,346.00
18-Sep-2017 127.00 117.10 120.00 123.25 17,459 186 21,06,547.00
15-Sep-2017 123.00 117.00 119.00 118.85 13,172 126 15,83,092.00
14-Sep-2017 123.90 119.00 121.50 119.60 7,317 114 8,81,560.00
13-Sep-2017 125.00 118.70 122.55 119.75 16,650 157 20,49,182.00
12-Sep-2017 125.85 121.20 121.30 121.75 9,075 114 11,10,237.00
11-Sep-2017 126.50 121.00 122.00 123.60 13,232 143 16,43,113.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majestic Auto Ltd. that will help you decide whether to buy, sell or hold Majestic Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majestic Auto Ltd.