Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:05 PM
 

Majestic Auto Ltd. Share Price Live (BSE)
0

BSE Code: 500267 | NSE Symbol: MAJESAUTO
105.30
3.85
(3.80 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    105.00
  • Prev. close (Rs.)
    101.45
  • High (Rs.)
    106.80
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    136.70
  • 52W L (Rs.)
    71.55
  • Volume (Rs.)
    344
  • MCap (Rs in Cr.)
    109.49

Majestic Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 103.10 100.55 103.10 101.45 1,150 19 1,17,288.00
01-Dec-2016 107.90 104.50 105.00 105.75 1,006 18 1,05,711.00
30-Nov-2016 108.00 102.25 105.00 107.05 3,205 32 3,37,781.00
29-Nov-2016 105.90 100.60 102.00 104.50 4,472 45 4,64,504.00
28-Nov-2016 103.00 97.20 97.20 99.55 1,175 24 1,16,836.00
25-Nov-2016 101.90 96.00 97.00 101.25 5,188 30 5,09,184.00
24-Nov-2016 97.40 94.00 97.40 95.55 4,317 27 4,13,569.00
23-Nov-2016 99.00 86.25 93.60 97.15 5,021 63 4,74,330.00
22-Nov-2016 97.75 94.05 94.05 95.15 3,875 24 3,75,076.00
21-Nov-2016 97.60 94.50 95.75 95.00 3,569 42 3,40,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majestic Auto Ltd. that will help you decide whether to buy, sell or hold Majestic Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majestic Auto Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.