29 May 2017 | 1:17 PM
 

Majestic Auto Ltd. Share Price Live (BSE)
0

BSE Code: 500267 | NSE Symbol: MAJESAUTO
101.50
-0.30
(-0.29 %)
29 May 2017 | 01:02 PM
Change company
  • Open (Rs)
    102.90
  • Prev. close (Rs.)
    101.80
  • High (Rs.)
    103.90
  • Low (Rs.)
    101.50
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    86.25
  • Volume (Rs.)
    1265
  • MCap (Rs in Cr.)
    105.53

Majestic Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 102.95 100.00 101.10 101.80 5,630 57 5,71,598.00
25-May-2017 101.20 99.00 101.20 100.95 1,560 24 1,56,619.00
24-May-2017 102.00 98.65 101.10 100.35 6,461 53 6,45,437.00
23-May-2017 102.50 99.25 102.35 100.60 9,447 82 9,53,842.00
22-May-2017 103.90 102.00 103.00 103.00 6,868 85 7,05,898.00
19-May-2017 109.80 102.55 109.00 104.05 13,160 105 13,75,240.00
18-May-2017 108.70 105.00 106.50 105.55 7,386 78 7,84,606.00
17-May-2017 111.40 107.00 108.70 108.15 14,007 81 15,22,941.00
16-May-2017 112.90 108.10 108.25 109.35 12,674 90 13,96,065.00
15-May-2017 113.85 108.20 113.85 109.45 5,709 79 6,30,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majestic Auto Ltd. that will help you decide whether to buy, sell or hold Majestic Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majestic Auto Ltd.