20 Sep 2017 | 7:52 AM
 

Majestic Research Services & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 539229 | NSE Symbol:
550.00
-9.80
(-1.75 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    559.75
  • Prev. close (Rs.)
    559.80
  • High (Rs.)
    559.75
  • Low (Rs.)
    548.00
  • 52W H (Rs.)
    578.46
  • 52W L (Rs.)
    93.00
  • Volume (Rs.)
    3600
  • MCap (Rs in Cr.)
    274.89

Majestic Research Services & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 559.75 548.00 559.75 550.00 3,600 6 19,82,820.00
18-Sep-2017 559.80 550.00 553.00 559.80 6,600 11 36,58,080.00
15-Sep-2017 572.90 550.00 571.00 550.00 19,200 19 1,06,15,650.00
14-Sep-2017 560.00 545.00 558.00 545.00 4,800 7 26,32,800.00
13-Sep-2017 578.45 549.00 578.45 554.70 4,800 8 27,01,530.00
12-Sep-2017 564.50 550.00 560.00 562.05 9,000 12 50,23,560.00
11-Sep-2017 575.00 560.00 575.00 560.00 4,200 7 23,82,720.00
08-Sep-2017 574.00 549.00 549.00 569.00 4,200 7 23,60,370.00
07-Sep-2017 573.00 524.50 524.50 547.00 6,600 11 36,32,400.00
06-Sep-2017 515.00 492.00 505.50 502.50 5,400 9 27,33,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majestic Research Services & Solutions Ltd. that will help you decide whether to buy, sell or hold Majestic Research Services & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majestic Research Services & Solutions Ltd.