29 Apr 2017 | 12:11 AM
 

Majestic Research Services & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 539229 | NSE Symbol:
285.00
20.25
(7.65 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    264.75
  • High (Rs.)
    285.00
  • Low (Rs.)
    270.00
  • 52W H (Rs.)
    339.70
  • 52W L (Rs.)
    93.00
  • Volume (Rs.)
    8400
  • MCap (Rs in Cr.)
    142.45

Majestic Research Services & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 285.00 270.00 270.00 284.00 8,400 7 23,47,680.00
27-Apr-2017 278.00 263.00 278.00 264.75 16,800 14 45,36,060.00
26-Apr-2017 299.00 272.00 298.35 276.65 16,800 14 47,49,240.00
25-Apr-2017 299.90 299.00 299.10 299.90 3,600 3 10,77,600.00
24-Apr-2017 301.00 301.00 301.00 301.00 2,400 2 7,22,400.00
21-Apr-2017 321.00 298.00 321.00 302.25 14,400 12 43,78,380.00
20-Apr-2017 339.70 320.50 323.90 320.50 21,600 17 71,45,760.00
19-Apr-2017 319.90 305.00 311.00 318.95 19,200 16 59,93,700.00
18-Apr-2017 330.00 292.00 330.00 311.00 39,600 33 1,22,07,240.00
17-Apr-2017 305.00 266.00 266.00 296.05 49,200 41 1,42,02,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majestic Research Services & Solutions Ltd. that will help you decide whether to buy, sell or hold Majestic Research Services & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majestic Research Services & Solutions Ltd.