Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 9:53 AM
 

Majestic Research Services & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 539229 | NSE Symbol:
185.00
0.00
(0.00 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    187.90
  • Prev. close (Rs.)
    185.00
  • High (Rs.)
    191.80
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    206.95
  • 52W L (Rs.)
    57.00
  • Volume (Rs.)
    14400
  • MCap (Rs in Cr.)
    92.47

Majestic Research Services & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 191.80 185.00 187.90 185.50 14,400 12 26,97,240.00
19-Jan-2017 185.00 168.10 168.10 185.00 10,800 9 19,32,060.00
18-Jan-2017 180.00 176.00 180.00 176.00 13,200 11 23,49,900.00
17-Jan-2017 177.00 169.00 171.00 176.00 12,000 10 20,73,840.00
16-Jan-2017 169.00 160.40 160.40 169.00 6,000 5 10,02,060.00
13-Jan-2017 190.00 160.35 190.00 162.20 1,04,400 82 1,72,32,000.00
12-Jan-2017 195.00 175.00 185.00 178.15 39,600 32 73,80,720.00
11-Jan-2017 193.00 184.70 185.00 184.70 14,400 12 27,18,960.00
10-Jan-2017 199.50 194.20 198.00 194.20 7,200 6 14,17,080.00
09-Jan-2017 198.50 189.00 189.00 197.20 9,600 8 18,66,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Majestic Research Services & Solutions Ltd. that will help you decide whether to buy, sell or hold Majestic Research Services & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Majestic Research Services & Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.