Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:32 PM
 

Makers Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506919 | NSE Symbol:
100.80
3.00
(3.07 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    97.30
  • Prev. close (Rs.)
    97.80
  • High (Rs.)
    101.35
  • Low (Rs.)
    97.30
  • 52W H (Rs.)
    116.10
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    5568
  • MCap (Rs in Cr.)
    49.57

Makers Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 101.35 97.30 97.30 100.80 5,568 63 5,57,351.00
08-Dec-2016 103.40 97.15 101.00 97.80 5,750 105 5,75,878.00
07-Dec-2016 106.20 97.80 97.90 98.55 24,705 312 25,19,673.00
06-Dec-2016 99.90 92.00 92.00 96.95 23,311 157 22,73,041.00
05-Dec-2016 92.50 87.00 90.80 90.80 2,546 35 2,28,513.00
02-Dec-2016 92.00 87.00 89.25 88.05 5,343 59 4,76,721.00
01-Dec-2016 95.00 91.30 93.00 91.85 4,179 45 3,88,459.00
30-Nov-2016 96.00 90.00 93.00 93.75 15,113 141 14,17,734.00
29-Nov-2016 98.70 84.00 84.95 91.45 30,531 332 28,26,104.00
28-Nov-2016 85.00 82.00 83.25 82.40 3,083 23 2,56,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Makers Laboratories Ltd. that will help you decide whether to buy, sell or hold Makers Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Makers Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.