27 Jun 2017 | 9:55 AM
 

Makers Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506919 | NSE Symbol:
92.25
-1.00
(-1.07 %)
27 Jun 2017 | 09:43 AM
Change company
  • Open (Rs)
    97.80
  • Prev. close (Rs.)
    93.25
  • High (Rs.)
    97.80
  • Low (Rs.)
    92.25
  • 52W H (Rs.)
    144.00
  • 52W L (Rs.)
    61.10
  • Volume (Rs.)
    252
  • MCap (Rs in Cr.)
    45.36

Makers Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 94.65 93.05 93.05 93.25 1,570 39 1,47,208.00
22-Jun-2017 98.90 95.30 98.90 96.00 6,873 13 6,69,043.00
21-Jun-2017 96.50 93.00 94.00 94.75 4,684 44 4,40,146.00
20-Jun-2017 101.50 93.10 96.00 95.30 3,364 28 3,21,442.00
19-Jun-2017 99.00 95.10 97.20 95.85 2,127 30 2,05,117.00
16-Jun-2017 115.00 87.05 87.05 96.70 2,810 50 2,74,434.00
15-Jun-2017 97.50 95.00 97.50 96.10 4,001 17 3,83,661.00
14-Jun-2017 98.00 94.10 98.00 95.00 702 9 68,514.00
13-Jun-2017 99.00 96.50 98.00 98.00 2,813 16 2,72,374.00
12-Jun-2017 99.00 95.00 99.00 96.40 2,375 31 2,31,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Makers Laboratories Ltd. that will help you decide whether to buy, sell or hold Makers Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Makers Laboratories Ltd.