26 Mar 2017 | 8:20 AM
 

Makers Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506919 | NSE Symbol:
96.00
-0.85
(-0.87 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    96.85
  • High (Rs.)
    98.95
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    108.90
  • 52W L (Rs.)
    58.15
  • Volume (Rs.)
    3340
  • MCap (Rs in Cr.)
    47.21

Makers Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 98.95 96.00 98.00 96.55 3,340 50 3,24,586.00
23-Mar-2017 99.40 96.55 99.40 96.85 3,152 35 3,06,789.00
22-Mar-2017 104.65 96.00 104.65 96.45 8,387 60 8,08,949.00
21-Mar-2017 100.00 95.50 97.10 96.00 5,591 66 5,38,124.00
20-Mar-2017 102.00 97.95 102.00 98.90 2,671 42 2,65,126.00
17-Mar-2017 106.00 100.00 106.00 100.60 4,162 72 4,21,206.00
16-Mar-2017 105.95 101.05 101.05 102.95 5,329 87 5,53,516.00
15-Mar-2017 105.00 101.90 101.90 104.35 5,766 97 5,97,410.00
14-Mar-2017 104.75 100.05 104.75 102.70 14,225 181 14,60,576.00
10-Mar-2017 102.80 97.65 99.30 99.95 28,228 235 28,34,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Makers Laboratories Ltd. that will help you decide whether to buy, sell or hold Makers Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Makers Laboratories Ltd.