22 Nov 2017 | 1:31 AM
 

Makers Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506919 | NSE Symbol:
95.60
-0.25
(-0.26 %)
21 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    95.60
  • Prev. close (Rs.)
    95.85
  • High (Rs.)
    98.80
  • Low (Rs.)
    95.50
  • 52W H (Rs.)
    144.00
  • 52W L (Rs.)
    72.00
  • Volume
    6846
  • MCap (Rs in Cr.)
    47.01

Makers Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 98.80 95.50 95.60 96.25 6,846 72 6,63,240.00
20-Nov-2017 97.65 95.10 95.20 95.85 3,687 49 3,56,267.00
17-Nov-2017 99.90 94.00 99.00 97.00 7,967 60 7,67,754.00
16-Nov-2017 101.70 95.05 101.70 98.75 12,633 108 12,45,445.00
15-Nov-2017 105.10 92.20 105.10 97.45 1,18,776 602 1,20,13,476.00
14-Nov-2017 88.45 85.30 85.30 87.60 1,332 13 1,15,655.00
13-Nov-2017 86.45 83.00 86.00 83.00 736 16 62,014.00
10-Nov-2017 88.50 82.20 88.50 82.85 2,811 23 2,35,885.00
09-Nov-2017 88.40 83.55 85.15 86.00 1,866 24 1,60,186.00
08-Nov-2017 88.50 84.40 85.60 84.55 2,128 25 1,83,188.00
Go to Page