23 Sep 2017 | 12:49 AM
 

Mallcom (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539400 | NSE Symbol:
203.00
-7.00
(-3.33 %)
22 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    210.00
  • Prev. close (Rs.)
    210.00
  • High (Rs.)
    210.00
  • Low (Rs.)
    203.00
  • 52W H (Rs.)
    284.50
  • 52W L (Rs.)
    174.00
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    126.68

Mallcom (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 210.00 203.00 210.00 205.00 80 6 16,785.00
21-Sep-2017 212.00 208.00 210.00 210.00 921 10 1,93,470.00
20-Sep-2017 209.00 207.00 207.00 209.00 1,450 9 3,01,600.00
19-Sep-2017 208.50 200.00 204.00 206.00 1,393 17 2,86,677.00
18-Sep-2017 210.00 203.50 203.50 208.55 800 27 1,65,609.00
15-Sep-2017 204.00 200.00 200.00 203.00 626 9 1,25,611.00
14-Sep-2017 203.00 192.30 201.95 201.30 777 23 1,53,909.00
13-Sep-2017 205.00 195.35 203.00 202.70 357 24 72,012.00
12-Sep-2017 205.90 201.00 201.50 202.95 346 16 70,493.00
11-Sep-2017 213.65 196.45 212.40 200.40 7,022 116 14,19,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mallcom (India) Ltd. that will help you decide whether to buy, sell or hold Mallcom (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mallcom (India) Ltd.