27 May 2017 | 6:36 AM
 

Mallcom (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539400 | NSE Symbol:
230.00
5.00
(2.23 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    244.85
  • Prev. close (Rs.)
    225.00
  • High (Rs.)
    247.50
  • Low (Rs.)
    230.00
  • 52W H (Rs.)
    284.50
  • 52W L (Rs.)
    145.10
  • Volume (Rs.)
    6093
  • MCap (Rs in Cr.)
    143.53

Mallcom (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 247.50 230.00 244.85 230.00 6,093 12 15,01,162.00
25-May-2017 225.00 215.00 215.70 225.00 407 5 89,080.00
24-May-2017 225.00 215.00 216.00 224.95 1,140 8 2,45,786.00
23-May-2017 228.05 206.00 218.05 216.05 863 16 1,85,533.00
22-May-2017 239.00 230.00 239.00 230.00 250 7 58,625.00
18-May-2017 239.00 235.00 238.75 236.60 90 4 21,305.00
17-May-2017 240.00 233.50 238.85 233.50 456 12 1,07,112.00
16-May-2017 233.40 220.00 233.40 232.45 2,682 19 5,91,979.00
15-May-2017 225.00 218.00 218.40 220.00 1,054 24 2,31,623.00
12-May-2017 242.00 220.10 242.00 222.25 78 7 17,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mallcom (India) Ltd. that will help you decide whether to buy, sell or hold Mallcom (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mallcom (India) Ltd.