28 Jun 2017 | 11:54 AM
 

Malu Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532728 | NSE Symbol: MALUPAPER
23.40
0.40
(1.74 %)
28 Jun 2017 | 11:38 AM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    23.00
  • High (Rs.)
    23.95
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    12.85
  • Volume (Rs.)
    2985
  • MCap (Rs in Cr.)
    39.92

Malu Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 24.00 23.00 24.00 23.00 6,842 15 1,60,564.00
23-Jun-2017 24.65 23.30 24.60 23.75 7,438 35 1,79,174.00
22-Jun-2017 24.50 23.65 24.40 24.00 5,726 27 1,37,734.00
21-Jun-2017 24.55 23.55 23.55 23.80 1,512 12 36,100.00
20-Jun-2017 25.20 23.70 24.60 24.10 8,861 27 2,13,465.00
19-Jun-2017 25.30 24.75 25.20 24.80 4,025 13 1,01,191.00
16-Jun-2017 25.35 25.30 25.35 25.30 700 3 17,720.00
15-Jun-2017 25.80 25.00 25.50 25.60 3,030 21 76,770.00
14-Jun-2017 26.15 25.40 25.50 25.60 753 8 19,484.00
13-Jun-2017 26.70 25.35 26.25 25.60 2,501 13 64,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Malu Paper Mills Ltd. that will help you decide whether to buy, sell or hold Malu Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Malu Paper Mills Ltd.