24 Mar 2017 | 8:08 PM
 

Malu Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532728 | NSE Symbol: MALUPAPER
28.20
2.55
(9.95 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.40
  • Prev. close (Rs.)
    25.65
  • High (Rs.)
    28.20
  • Low (Rs.)
    26.40
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    34202
  • MCap (Rs in Cr.)
    48.11

Malu Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 26.50 25.00 26.50 25.65 2,311 21 59,552.00
22-Mar-2017 26.00 25.00 25.00 25.65 2,626 16 67,222.00
21-Mar-2017 26.45 25.50 25.65 26.00 2,164 19 55,904.00
20-Mar-2017 26.50 25.00 25.00 25.30 3,074 16 77,946.00
17-Mar-2017 26.40 25.80 25.80 25.80 1,684 12 43,538.00
16-Mar-2017 26.45 25.15 25.75 26.15 1,413 12 36,597.00
15-Mar-2017 25.50 25.05 25.35 25.35 4,553 30 1,15,348.00
14-Mar-2017 26.05 25.00 25.80 25.00 5,250 34 1,32,907.00
10-Mar-2017 26.15 25.15 25.15 25.80 6,345 32 1,63,559.00
09-Mar-2017 26.25 25.10 26.10 25.40 5,965 24 1,51,526.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Malu Paper Mills Ltd. that will help you decide whether to buy, sell or hold Malu Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Malu Paper Mills Ltd.