Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:11 PM
 

Malu Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532728 | NSE Symbol: MALUPAPER
28.20
-1.45
(-4.89 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    30.50
  • Prev. close (Rs.)
    29.65
  • High (Rs.)
    30.50
  • Low (Rs.)
    28.20
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    12902
  • MCap (Rs in Cr.)
    48.11

Malu Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 31.00 29.50 30.80 29.65 28,489 79 8,46,444.00
01-Dec-2016 34.25 31.05 33.95 31.05 46,726 202 14,93,938.00
30-Nov-2016 32.65 32.00 32.65 32.65 17,952 59 5,84,324.00
29-Nov-2016 31.10 30.85 30.85 31.10 12,894 35 3,99,214.00
28-Nov-2016 29.65 28.50 28.65 29.65 16,715 101 4,89,856.00
25-Nov-2016 28.25 27.40 28.20 28.25 16,767 89 4,71,996.00
24-Nov-2016 26.95 26.80 26.90 26.95 32,760 35 8,82,832.00
23-Nov-2016 25.70 23.30 24.50 25.70 21,409 94 5,16,493.00
22-Nov-2016 25.90 24.50 24.65 24.50 12,804 16 3,14,510.00
21-Nov-2016 27.80 25.75 25.75 25.75 17,651 32 4,54,686.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Malu Paper Mills Ltd. that will help you decide whether to buy, sell or hold Malu Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Malu Paper Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.