22 Oct 2017 | 7:13 PM
 

Malu Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532728 | NSE Symbol: MALUPAPER
31.65
1.05
(3.44 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    30.60
  • High (Rs.)
    32.50
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    20.55
  • Volume
    1330
  • MCap (Rs in Cr.)
    54.00

Malu Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31.65 30.00 31.00 31.50 9,515 75 2,97,883.00
17-Oct-2017 32.50 30.50 31.75 30.60 9,959 70 3,08,699.00
16-Oct-2017 32.40 30.15 31.00 31.55 17,030 106 5,33,492.00
13-Oct-2017 32.40 31.15 31.70 31.50 36,749 255 11,73,719.00
12-Oct-2017 33.25 27.65 28.25 32.40 57,660 372 18,25,520.00
11-Oct-2017 33.45 27.90 33.45 28.20 43,937 324 12,92,238.00
09-Oct-2017 28.95 26.50 27.70 28.35 36,527 203 10,22,731.00
06-Oct-2017 25.60 24.25 24.25 25.60 21,504 76 5,44,124.00
05-Oct-2017 23.30 21.60 21.60 23.30 14,530 42 3,30,111.00
04-Oct-2017 21.20 21.20 21.20 21.20 20 1 424.00
Go to Page