24 Feb 2018 | 10:09 PM
 

Malwa Cotton Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502995 | NSE Symbol: MALWACOTT
4.76
-0.25
(-4.99 %)
19 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    4.76
  • Prev. close (Rs.)
    5.01
  • High (Rs.)
    4.77
  • Low (Rs.)
    4.76
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    3.87
  • Volume
    44271
  • MCap (Rs in Cr.)
    3.77

Malwa Cotton Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 4.77 4.76 4.76 4.76 44,271 8 2,11,109.00
12-Feb-2018 5.01 5.01 5.01 5.01 500 4 2,505.00
05-Feb-2018 5.30 5.19 5.30 5.19 714 3 3,706.00
29-Jan-2018 5.05 5.05 5.05 5.05 3,150 1 15,907.00
22-Jan-2018 4.92 4.92 4.92 4.92 2,086 14 10,263.00
15-Jan-2018 4.69 4.69 4.69 4.69 2,739 11 12,845.00
08-Jan-2018 4.47 4.26 4.26 4.47 7,552 10 33,505.00
01-Jan-2018 4.26 3.90 3.90 4.26 4,115 4 17,489.00
26-Dec-2017 4.06 3.87 3.87 4.06 4,234 3 16,447.00
18-Dec-2017 4.00 3.87 4.00 3.87 1,277 7 5,016.00
Go to Page