18 Oct 2017 | 8:42 PM
 

Man Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513269 | NSE Symbol: MANINDS
103.60
-3.50
(-3.26 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    107.10
  • High (Rs.)
    108.00
  • Low (Rs.)
    102.55
  • 52W H (Rs.)
    115.20
  • 52W L (Rs.)
    42.10
  • Volume
    109175
  • MCap (Rs in Cr.)
    591.59

Man Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 109.90 105.50 107.40 107.10 1,65,581 1,677 1,78,04,333.00
16-Oct-2017 112.00 104.20 104.85 106.75 5,23,011 5,352 5,66,01,587.00
13-Oct-2017 115.20 103.10 114.00 104.45 11,44,903 10,432 12,36,70,946.00
12-Oct-2017 109.50 91.80 91.80 109.50 15,00,024 9,569 15,59,97,830.00
11-Oct-2017 96.35 89.70 91.15 91.25 3,02,002 2,525 2,82,59,546.00
09-Oct-2017 88.25 86.20 88.05 86.70 46,174 353 40,10,240.00
06-Oct-2017 89.50 86.65 89.45 87.80 60,968 507 53,99,651.00
05-Oct-2017 88.85 84.50 84.50 88.35 1,51,552 1,061 1,32,75,646.00
04-Oct-2017 85.85 82.90 83.25 83.55 66,994 568 56,47,814.00
03-Oct-2017 86.40 83.00 86.40 83.70 66,417 594 56,07,831.00
Go to Page