24 Mar 2017 | 8:33 PM
 

Man Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513269 | NSE Symbol: MANINDS
46.65
0.40
(0.87 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.10
  • Prev. close (Rs.)
    46.25
  • High (Rs.)
    47.50
  • Low (Rs.)
    46.10
  • 52W H (Rs.)
    74.30
  • 52W L (Rs.)
    42.10
  • Volume (Rs.)
    54484
  • MCap (Rs in Cr.)
    266.39

Man Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 46.55 46.05 46.05 46.25 14,911 98 6,89,495.00
22-Mar-2017 46.95 45.90 46.95 46.15 23,693 252 10,94,432.00
21-Mar-2017 47.00 46.45 47.00 46.65 23,146 123 10,79,093.00
20-Mar-2017 47.85 46.70 47.05 46.90 27,646 328 13,01,259.00
17-Mar-2017 47.50 46.65 47.15 46.95 21,149 188 9,94,582.00
16-Mar-2017 47.65 46.60 46.75 47.15 23,226 188 10,92,531.00
15-Mar-2017 46.60 46.05 46.50 46.40 19,154 129 8,87,629.00
14-Mar-2017 48.25 46.15 48.25 46.25 27,946 216 13,04,114.00
10-Mar-2017 47.00 46.00 46.60 46.25 20,835 148 9,65,779.00
09-Mar-2017 46.55 46.10 46.50 46.40 17,532 143 8,13,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Man Industries (India) Ltd. that will help you decide whether to buy, sell or hold Man Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Man Industries (India) Ltd.