Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:09 AM
 

Man Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513269 | NSE Symbol: MANINDS
46.50
0.15
(0.33 %)
05 Dec 2016 | 10:50 AM
Change company
  • Open (Rs)
    46.75
  • Prev. close (Rs.)
    46.35
  • High (Rs.)
    46.90
  • Low (Rs.)
    46.00
  • 52W H (Rs.)
    100.55
  • 52W L (Rs.)
    42.10
  • Volume (Rs.)
    3368
  • MCap (Rs in Cr.)
    265.53

Man Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 47.65 46.15 46.15 46.35 28,200 213 13,17,993.00
01-Dec-2016 49.80 47.00 49.10 47.85 31,307 254 15,19,936.00
30-Nov-2016 50.50 45.90 46.10 48.75 98,167 896 47,78,541.00
29-Nov-2016 46.60 45.50 45.95 45.65 18,891 171 8,70,127.00
28-Nov-2016 46.25 45.10 45.15 45.20 11,821 112 5,38,863.00
25-Nov-2016 45.25 43.95 44.10 45.05 37,448 217 16,68,164.00
24-Nov-2016 45.05 43.20 44.25 43.75 18,955 153 8,37,401.00
23-Nov-2016 44.70 43.90 44.05 44.35 43,786 199 19,40,802.00
22-Nov-2016 44.90 43.30 43.40 44.30 24,463 189 10,78,241.00
21-Nov-2016 44.70 43.00 44.45 43.40 27,636 259 12,03,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Man Industries (India) Ltd. that will help you decide whether to buy, sell or hold Man Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Man Industries (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.