23 Jun 2017 | 2:37 AM
 

Man Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 513269 | NSE Symbol: MANINDS
76.85
-1.55
(-1.97 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    79.00
  • Prev. close (Rs.)
    78.41
  • High (Rs.)
    80.00
  • Low (Rs.)
    75.91
  • 52W H (Rs.)
    82.10
  • 52W L (Rs.)
    42.10
  • Volume (Rs.)
    105456
  • MCap (Rs in Cr.)
    438.84

Man Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 80.00 75.90 79.00 76.85 1,05,456 784 82,52,073.00
21-Jun-2017 80.40 78.10 78.50 78.40 1,40,618 1,156 1,11,48,683.00
20-Jun-2017 81.40 76.25 78.10 78.90 1,89,530 1,668 1,50,19,888.00
19-Jun-2017 82.10 77.15 80.30 78.15 1,84,094 1,677 1,45,50,973.00
16-Jun-2017 81.00 77.85 78.15 79.65 3,61,175 2,831 2,88,69,935.00
15-Jun-2017 79.30 73.25 73.95 77.55 5,48,238 4,464 4,21,96,938.00
14-Jun-2017 74.30 70.35 72.00 73.95 4,11,982 3,028 3,00,57,235.00
13-Jun-2017 73.40 66.15 66.15 72.10 4,75,986 4,043 3,39,81,792.00
12-Jun-2017 69.50 66.10 68.00 66.80 1,67,059 1,471 1,12,82,199.00
09-Jun-2017 71.45 67.00 69.50 67.65 4,91,757 3,951 3,39,33,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Man Industries (India) Ltd. that will help you decide whether to buy, sell or hold Man Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Man Industries (India) Ltd.