18 Oct 2017 | 2:11 AM
 

Man Infraconstruction Ltd. Share Price Live (BSE)
0

BSE Code: 533169 | NSE Symbol: MANINFRA
62.80
-0.65
(-1.02 %)
17 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    63.45
  • High (Rs.)
    63.85
  • Low (Rs.)
    62.50
  • 52W H (Rs.)
    71.20
  • 52W L (Rs.)
    34.46
  • Volume
    52155
  • MCap (Rs in Cr.)
    1,554.30

Man Infraconstruction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 63.85 62.50 63.00 62.80 52,155 222 32,89,786.00
16-Oct-2017 64.80 63.10 64.00 63.45 38,237 246 24,37,582.00
13-Oct-2017 66.15 63.45 64.30 63.85 2,43,233 1,246 1,58,23,608.00
12-Oct-2017 65.20 62.55 62.55 64.00 2,23,420 1,040 1,42,69,735.00
11-Oct-2017 66.30 61.80 66.30 62.65 2,13,071 850 1,37,04,432.00
09-Oct-2017 64.45 62.55 64.45 63.95 2,31,113 936 1,47,15,616.00
06-Oct-2017 62.70 61.60 61.65 62.05 54,386 210 33,83,420.00
05-Oct-2017 63.20 61.65 62.70 61.90 1,66,995 723 1,04,26,726.00
04-Oct-2017 63.00 59.00 59.00 62.60 1,62,959 807 1,00,46,533.00
03-Oct-2017 61.75 59.55 61.75 60.05 47,531 213 28,75,260.00
Go to Page