22 Feb 2017 | 6:31 PM
 

Man Infraconstruction Ltd. Share Price Live (BSE)
0

BSE Code: 533169 | NSE Symbol: MANINFRA
39.25
-0.45
(-1.13 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.90
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    40.21
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    54.40
  • 52W L (Rs.)
    29.15
  • Volume (Rs.)
    82196
  • MCap (Rs in Cr.)
    971.44

Man Infraconstruction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 39.95 38.95 38.95 39.70 97,071 596 38,40,018.00
20-Feb-2017 39.65 38.50 39.15 38.85 96,223 331 37,72,397.00
17-Feb-2017 39.85 39.00 39.70 39.15 59,416 355 23,28,364.00
16-Feb-2017 39.80 38.85 39.80 39.50 55,691 370 21,92,577.00
15-Feb-2017 39.95 38.55 39.85 39.20 69,603 433 27,21,423.00
14-Feb-2017 40.10 39.35 39.80 39.70 50,990 321 20,28,273.00
13-Feb-2017 40.80 39.40 39.75 39.65 98,252 542 39,32,827.00
10-Feb-2017 41.25 39.65 41.05 39.75 1,43,111 891 57,69,152.00
09-Feb-2017 41.95 41.20 41.45 41.45 88,738 606 36,94,040.00
08-Feb-2017 42.05 41.00 41.45 41.15 78,312 409 32,56,352.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Man Infraconstruction Ltd. that will help you decide whether to buy, sell or hold Man Infraconstruction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Man Infraconstruction Ltd.