19 Nov 2017 | 12:30 PM
 

Manaksia Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 539045 | NSE Symbol: MANAKALUCO
10.17
-0.18
(-1.73 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.85
  • Prev. close (Rs.)
    10.35
  • High (Rs.)
    10.49
  • Low (Rs.)
    9.85
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    3.88
  • Volume
    3983
  • MCap (Rs in Cr.)
    66.65

Manaksia Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 10.49 9.85 9.85 10.09 3,983 17 40,742.00
16-Nov-2017 10.35 9.90 10.10 10.35 1,700 5 17,250.00
15-Nov-2017 10.39 9.51 9.51 10.00 5,688 18 56,913.00
14-Nov-2017 10.50 9.83 9.83 9.90 885 6 9,140.00
13-Nov-2017 10.35 9.55 9.55 10.01 9,852 30 99,159.00
10-Nov-2017 10.30 9.44 9.44 9.86 12,818 33 1,26,333.00
09-Nov-2017 10.20 9.57 10.14 9.86 26,448 37 2,62,854.00
08-Nov-2017 10.53 9.63 10.53 10.07 11,797 33 1,16,521.00
07-Nov-2017 10.27 9.88 9.90 10.03 19,758 52 1,97,216.00
06-Nov-2017 10.57 10.20 10.45 10.39 13,554 47 1,38,870.00
Go to Page