Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:31 PM
 

Manaksia Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 539045 | NSE Symbol: MANAKALUCO
5.82
0.08
(1.22 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.36
  • Prev. close (Rs.)
    5.75
  • High (Rs.)
    6.44
  • Low (Rs.)
    5.36
  • 52W H (Rs.)
    7.74
  • 52W L (Rs.)
    2.60
  • Volume (Rs.)
    3270
  • MCap (Rs in Cr.)
    38.15

Manaksia Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 6.44 5.36 5.36 5.82 3,270 17 18,885.00
05-Dec-2016 6.70 5.50 6.70 5.75 8,850 13 58,363.00
30-Nov-2016 6.70 5.40 6.70 6.20 19,650 47 1,26,950.00
29-Nov-2016 6.25 4.65 4.65 5.92 3,738 28 21,455.00
25-Nov-2016 5.83 4.17 5.83 5.24 1,850 9 10,378.00
24-Nov-2016 4.90 4.57 4.57 4.90 355 5 1,706.00
23-Nov-2016 5.58 4.51 5.58 5.39 150 3 774.00
22-Nov-2016 5.25 3.88 4.97 4.92 592 9 2,947.00
21-Nov-2016 6.44 4.38 4.60 4.67 3,158 18 15,762.00
18-Nov-2016 5.45 4.58 4.58 5.45 204 6 981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Aluminium Company Ltd. that will help you decide whether to buy, sell or hold Manaksia Aluminium Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Aluminium Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.