22 Sep 2018 | 5:46 AM
 

Manaksia Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 539045 | NSE Symbol: MANAKALUCO
6.99
0.00
(0.00 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    6.99
  • High (Rs.)
    7.25
  • Low (Rs.)
    6.50
  • 52W H (Rs.)
    19.25
  • 52W L (Rs.)
    6.31
  • Volume
    90
  • MCap (Rs in Cr.)
    45.81

Manaksia Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 7.25 6.50 7.25 6.99 90 3 609.00
19-Sep-2018 7.19 6.40 6.40 6.99 320 7 2,155.00
18-Sep-2018 7.00 6.61 6.89 7.00 2,333 11 16,099.00
17-Sep-2018 6.99 6.31 6.31 6.69 1,836 16 12,008.00
07-Sep-2018 7.14 6.60 6.60 7.02 937 6 6,287.00
06-Sep-2018 7.39 6.72 7.39 7.00 3,391 14 24,266.00
05-Sep-2018 7.55 6.81 7.55 6.81 900 4 6,351.00
04-Sep-2018 7.34 6.75 7.09 6.95 4,830 9 34,174.00
03-Sep-2018 7.75 7.09 7.74 7.09 1,834 10 13,088.00
31-Aug-2018 7.29 6.81 7.29 7.09 1,280 6 9,247.00
Go to Page