27 Mar 2017 | 2:31 AM
 

Manaksia Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 539045 | NSE Symbol: MANAKALUCO
6.00
0.13
(2.22 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.62
  • Prev. close (Rs.)
    5.87
  • High (Rs.)
    6.16
  • Low (Rs.)
    5.61
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    2.60
  • Volume (Rs.)
    30901
  • MCap (Rs in Cr.)
    39.33

Manaksia Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 6.16 5.61 5.62 5.90 30,901 61 1,79,875.00
23-Mar-2017 5.90 5.65 5.90 5.87 26,946 20 1,58,185.00
22-Mar-2017 5.99 5.62 5.64 5.62 4,987 35 28,169.00
21-Mar-2017 5.99 5.66 5.75 5.91 3,555 26 20,567.00
20-Mar-2017 6.25 5.70 6.25 5.71 3,484 20 20,451.00
17-Mar-2017 6.19 5.66 5.81 6.00 5,642 17 33,608.00
16-Mar-2017 6.00 5.85 5.85 5.90 2,898 22 17,293.00
15-Mar-2017 6.49 5.90 6.30 6.14 3,808 15 23,752.00
14-Mar-2017 6.22 5.92 6.22 6.20 5,674 14 35,091.00
10-Mar-2017 6.45 6.03 6.04 6.22 6,134 29 37,689.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Aluminium Company Ltd. that will help you decide whether to buy, sell or hold Manaksia Aluminium Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Aluminium Company Ltd.