21 May 2019 | 9:29 AM
 

Manaksia Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 539045 | NSE Symbol: MANAKALUCO
6.89
-0.05
(-0.72 %)
17 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    6.35
  • Prev. close (Rs.)
    6.94
  • High (Rs.)
    6.86
  • Low (Rs.)
    6.35
  • 52W H (Rs.)
    10.45
  • 52W L (Rs.)
    5.50
  • Volume
    52
  • MCap (Rs in Cr.)
    45.16

Manaksia Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 6.86 6.35 6.35 6.86 52 3 331.00
17-May-2019 6.89 6.15 6.15 6.87 300 3 1,917.00
16-May-2019 6.94 6.94 6.94 6.94 10 1 69.00
15-May-2019 6.84 6.31 6.50 6.84 625 3 3,976.00
14-May-2019 7.00 6.32 7.00 6.41 3,000 9 19,776.00
10-May-2019 7.41 6.10 7.41 7.10 903 7 5,541.00
09-May-2019 7.23 6.30 6.30 6.34 2,151 6 13,594.00
08-May-2019 6.87 6.87 6.87 6.87 100 1 687.00
07-May-2019 7.10 6.41 7.10 6.74 108 3 745.00
06-May-2019 6.99 6.51 6.99 6.55 2,255 10 14,836.00
Go to Page