22 Jul 2017 | 2:57 PM
 

Manaksia Aluminium Company Ltd. Share Price Live (BSE)
0

BSE Code: 539045 | NSE Symbol: MANAKALUCO
6.99
-0.14
(-1.96 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.80
  • Prev. close (Rs.)
    7.13
  • High (Rs.)
    7.35
  • Low (Rs.)
    6.79
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    3.88
  • Volume (Rs.)
    4471
  • MCap (Rs in Cr.)
    45.81

Manaksia Aluminium Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 7.35 6.79 6.80 6.99 4,471 21 30,779.00
20-Jul-2017 7.49 7.13 7.13 7.13 825 12 5,972.00
19-Jul-2017 7.80 7.07 7.07 7.50 10,030 46 73,021.00
18-Jul-2017 7.70 7.44 7.70 7.44 1,561 14 11,744.00
14-Jul-2017 8.30 8.24 8.30 8.24 8,875 16 73,204.00
13-Jul-2017 8.85 8.20 8.79 8.67 42,762 65 3,71,519.00
11-Jul-2017 7.70 7.00 7.00 7.70 99,266 73 7,62,088.00
07-Jul-2017 7.20 6.52 6.80 6.73 33,249 36 2,33,549.00
06-Jul-2017 6.83 6.25 6.25 6.83 40,781 49 2,78,420.00
05-Jul-2017 6.41 6.21 6.40 6.21 3,658 15 23,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Aluminium Company Ltd. that will help you decide whether to buy, sell or hold Manaksia Aluminium Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Aluminium Company Ltd.