22 Oct 2017 | 3:49 AM
 

Manaksia Coated Metals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539046 | NSE Symbol: MANAKCOAT
12.41
0.44
(3.68 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    11.97
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.15
  • 52W H (Rs.)
    15.29
  • 52W L (Rs.)
    6.36
  • Volume
    1953
  • MCap (Rs in Cr.)
    81.33

Manaksia Coated Metals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.65 12.00 12.00 12.44 22,041 68 2,70,933.00
17-Oct-2017 12.10 11.70 12.10 11.97 1,458 12 17,497.00
16-Oct-2017 12.45 11.75 12.00 11.76 7,821 50 94,506.00
13-Oct-2017 12.70 12.00 12.45 12.10 5,119 13 62,168.00
12-Oct-2017 12.35 11.95 12.00 12.35 711 10 8,661.00
11-Oct-2017 12.45 11.90 12.25 12.31 5,559 22 68,141.00
09-Oct-2017 12.90 12.15 12.60 12.42 22,723 64 2,85,694.00
06-Oct-2017 13.20 12.01 12.55 12.27 14,562 65 1,81,190.00
05-Oct-2017 13.00 12.10 12.76 12.51 14,530 70 1,83,041.00
04-Oct-2017 13.20 12.65 13.00 12.74 7,370 40 95,018.00
Go to Page