26 Apr 2017 | 7:17 AM
 

Manaksia Coated Metals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539046 | NSE Symbol: MANAKCOAT
9.70
-0.35
(-3.48 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.69
  • Prev. close (Rs.)
    10.06
  • High (Rs.)
    10.69
  • Low (Rs.)
    9.70
  • 52W H (Rs.)
    12.75
  • 52W L (Rs.)
    3.51
  • Volume (Rs.)
    6127
  • MCap (Rs in Cr.)
    63.57

Manaksia Coated Metals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 10.69 9.70 10.69 9.87 6,127 36 62,116.00
24-Apr-2017 10.71 10.05 10.06 10.05 4,789 25 48,829.00
21-Apr-2017 10.96 10.25 10.60 10.50 4,114 20 43,285.00
20-Apr-2017 11.34 10.24 10.24 10.67 7,663 34 82,576.00
19-Apr-2017 11.40 10.20 10.90 10.98 23,520 65 2,50,076.00
18-Apr-2017 11.79 10.85 11.79 10.90 2,360 17 25,836.00
17-Apr-2017 11.54 10.68 11.54 11.25 4,897 34 54,798.00
13-Apr-2017 11.46 10.21 11.00 10.51 9,053 26 97,893.00
12-Apr-2017 11.90 11.10 11.89 11.29 5,230 28 60,596.00
11-Apr-2017 12.00 10.55 12.00 11.89 19,316 66 2,26,543.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Coated Metals & Industries Ltd. that will help you decide whether to buy, sell or hold Manaksia Coated Metals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Coated Metals & Industries Ltd.