Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:07 PM
 

Manaksia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539043 | NSE Symbol: MANAKINDST
13.30
-0.50
(-3.62 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.34
  • Prev. close (Rs.)
    13.80
  • High (Rs.)
    13.36
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    22.65
  • 52W L (Rs.)
    2.62
  • Volume (Rs.)
    952
  • MCap (Rs in Cr.)
    87.17

Manaksia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 13.80 12.92 12.92 13.80 12,583 12 1,69,270.00
06-Dec-2016 14.04 13.03 13.95 13.49 1,110 14 15,120.00
05-Dec-2016 13.91 12.69 12.69 13.52 730 8 9,867.00
02-Dec-2016 13.25 13.25 13.25 13.25 570 2 7,552.00
01-Dec-2016 13.24 12.50 13.24 12.63 1,878 7 23,828.00
30-Nov-2016 12.95 11.82 11.82 12.62 623 8 7,710.00
29-Nov-2016 12.97 12.00 12.03 12.39 1,951 7 23,506.00
28-Nov-2016 12.86 11.72 11.72 12.37 162 6 1,971.00
25-Nov-2016 12.33 11.80 11.80 12.33 585 8 7,013.00
24-Nov-2016 11.75 11.75 11.75 11.75 1,500 1 17,625.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Industries Ltd. that will help you decide whether to buy, sell or hold Manaksia Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.