25 May 2017 | 10:20 PM
 

Manaksia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539043 | NSE Symbol: MANAKINDST
36.46
0.35
(0.97 %)
25 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    34.40
  • Prev. close (Rs.)
    36.10
  • High (Rs.)
    37.90
  • Low (Rs.)
    34.40
  • 52W H (Rs.)
    50.15
  • 52W L (Rs.)
    3.60
  • Volume (Rs.)
    4834
  • MCap (Rs in Cr.)
    238.88

Manaksia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 37.80 36.00 36.65 36.10 6,996 32 2,55,020.00
23-May-2017 39.40 36.35 37.05 37.20 29,550 55 10,85,972.00
22-May-2017 40.60 37.00 38.40 38.25 847 11 33,403.00
19-May-2017 39.95 38.50 39.00 38.85 7,590 43 2,96,017.00
18-May-2017 42.00 39.55 39.55 39.80 13,347 58 5,38,976.00
17-May-2017 42.90 41.30 42.00 41.30 19,048 47 7,90,492.00
16-May-2017 43.95 41.50 42.20 43.45 4,173 42 1,76,202.00
15-May-2017 45.00 42.80 45.00 43.50 6,349 60 2,73,337.00
12-May-2017 46.60 44.00 44.15 45.05 10,597 34 4,72,779.00
11-May-2017 45.80 43.85 45.80 45.45 16,130 84 7,11,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Industries Ltd. that will help you decide whether to buy, sell or hold Manaksia Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Industries Ltd.