Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:53 AM
 

Manaksia Ltd. Share Price Live (BSE)
0

BSE Code: 532932 | NSE Symbol: MANAKSIA
58.00
0.30
(0.52 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    57.45
  • Prev. close (Rs.)
    57.70
  • High (Rs.)
    58.05
  • Low (Rs.)
    56.75
  • 52W H (Rs.)
    65.75
  • 52W L (Rs.)
    35.35
  • Volume (Rs.)
    3421
  • MCap (Rs in Cr.)
    380.10

Manaksia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 58.05 56.75 57.45 57.90 3,421 17 1,97,786.00
08-Dec-2016 58.90 56.60 58.90 57.70 4,873 41 2,80,696.00
07-Dec-2016 58.00 54.90 54.90 57.90 5,540 65 3,14,894.00
06-Dec-2016 55.00 52.40 54.60 54.55 1,576 16 85,432.00
05-Dec-2016 54.00 54.00 54.00 54.00 200 1 10,800.00
02-Dec-2016 54.00 50.65 51.00 53.00 454 8 23,879.00
01-Dec-2016 54.45 51.05 52.05 51.60 2,103 24 1,08,934.00
30-Nov-2016 53.50 52.90 52.90 53.50 2,256 25 1,19,780.00
29-Nov-2016 54.50 53.10 54.00 53.50 2,281 32 1,22,040.00
28-Nov-2016 52.00 51.00 51.65 51.75 1,294 18 66,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Ltd. that will help you decide whether to buy, sell or hold Manaksia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.