21 Aug 2017 | 7:46 PM
 

Manaksia Ltd. Share Price Live (BSE)
0

BSE Code: 532932 | NSE Symbol: MANAKSIA
70.00
-2.35
(-3.24 %)
21 Aug 2017 | 03:55 PM
Change company
  • Open (Rs)
    71.60
  • Prev. close (Rs.)
    72.35
  • High (Rs.)
    72.55
  • Low (Rs.)
    67.35
  • 52W H (Rs.)
    84.90
  • 52W L (Rs.)
    46.50
  • Volume (Rs.)
    4341
  • MCap (Rs in Cr.)
    458.74

Manaksia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 74.20 70.75 74.20 72.35 6,192 36 4,50,623.00
17-Aug-2017 74.00 73.00 73.45 74.00 1,652 23 1,21,567.00
16-Aug-2017 74.05 71.90 72.35 74.00 2,303 19 1,68,390.00
14-Aug-2017 72.55 70.10 71.00 71.50 1,645 25 1,16,644.00
11-Aug-2017 72.90 67.00 70.50 69.10 2,232 40 1,56,856.00
10-Aug-2017 76.05 70.35 75.65 72.50 13,977 154 10,38,550.00
09-Aug-2017 79.20 77.00 77.00 78.10 14,579 66 11,38,590.00
08-Aug-2017 78.75 76.80 78.70 76.80 1,152 22 90,239.00
07-Aug-2017 78.60 76.55 77.75 78.35 1,073 19 82,999.00
04-Aug-2017 79.00 76.00 76.55 78.90 4,503 59 3,53,327.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Ltd. that will help you decide whether to buy, sell or hold Manaksia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Ltd.