24 May 2017 | 11:18 AM
 

Manaksia Ltd. Share Price Live (BSE)
0

BSE Code: 532932 | NSE Symbol: MANAKSIA
67.00
1.90
(2.92 %)
24 May 2017 | 11:11 AM
Change company
  • Open (Rs)
    65.66
  • Prev. close (Rs.)
    65.10
  • High (Rs.)
    67.05
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    81.25
  • 52W L (Rs.)
    38.25
  • Volume (Rs.)
    423
  • MCap (Rs in Cr.)
    439.08

Manaksia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 67.20 63.00 67.20 65.10 17,951 124 11,68,005.00
22-May-2017 70.25 66.20 70.25 67.65 29,699 241 20,33,380.00
19-May-2017 81.00 66.10 81.00 72.95 24,299 262 17,65,533.00
18-May-2017 78.90 75.00 78.00 76.05 6,516 92 4,98,070.00
17-May-2017 79.20 77.40 79.20 78.30 5,373 71 4,23,022.00
16-May-2017 81.00 77.60 80.00 78.35 5,018 81 3,98,342.00
15-May-2017 81.25 78.00 79.15 78.65 16,546 172 13,21,384.00
12-May-2017 77.40 76.00 76.80 76.60 5,326 76 4,06,263.00
11-May-2017 79.45 78.00 79.05 78.05 13,224 120 10,35,746.00
10-May-2017 80.00 75.10 75.25 78.55 24,915 385 19,48,703.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Ltd. that will help you decide whether to buy, sell or hold Manaksia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Ltd.