22 Feb 2018 | 7:05 AM
 

Manaksia Ltd. Share Price Live (BSE)
0

BSE Code: 532932 | NSE Symbol: MANAKSIA
54.65
-3.80
(-6.50 %)
21 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    58.05
  • Prev. close (Rs.)
    58.45
  • High (Rs.)
    58.20
  • Low (Rs.)
    54.10
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    54.10
  • Volume
    8838
  • MCap (Rs in Cr.)
    358.15

Manaksia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 58.20 54.10 58.05 54.65 8,838 119 4,93,190.00
20-Feb-2018 60.70 58.05 59.55 58.45 4,803 39 2,84,876.00
19-Feb-2018 62.95 59.80 62.60 60.00 8,032 82 4,88,081.00
16-Feb-2018 63.40 62.00 62.70 62.60 2,320 39 1,45,345.00
15-Feb-2018 63.40 62.70 63.20 62.90 2,215 35 1,39,537.00
14-Feb-2018 64.75 62.00 64.75 62.95 10,790 85 6,81,244.00
12-Feb-2018 65.00 63.00 64.80 63.10 22,806 147 14,43,999.00
09-Feb-2018 66.15 63.80 65.35 64.40 4,409 53 2,86,075.00
08-Feb-2018 67.00 65.00 66.15 66.25 5,751 59 3,82,307.00
07-Feb-2018 66.65 64.10 66.65 64.80 6,422 59 4,18,014.00
Go to Page