30 Mar 2017 | 5:45 AM
 

Manaksia Steels Ltd. Share Price Live (BSE)
1

BSE Code: 539044 | NSE Symbol: MANAKSTEEL
13.50
0.21
(1.59 %)
29 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.29
  • High (Rs.)
    14.25
  • Low (Rs.)
    13.02
  • 52W H (Rs.)
    15.95
  • 52W L (Rs.)
    5.30
  • Volume (Rs.)
    12628936
  • MCap (Rs in Cr.)
    88.48

Manaksia Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 14.25 13.02 13.30 13.62 1,26,28,936 77 16,79,69,200.00
28-Mar-2017 13.50 12.91 13.25 13.29 1,07,57,288 55 14,25,34,058.00
27-Mar-2017 13.99 12.98 13.99 13.23 7,797 30 1,03,605.00
24-Mar-2017 14.40 13.35 14.37 13.55 14,165 66 1,93,754.00
23-Mar-2017 13.87 13.00 13.00 13.87 19,187 83 2,62,469.00
22-Mar-2017 13.50 12.56 13.50 12.61 676 6 8,785.00
21-Mar-2017 13.50 13.00 13.12 13.06 7,416 33 97,105.00
20-Mar-2017 13.51 13.10 13.51 13.14 7,189 25 95,701.00
17-Mar-2017 14.00 13.46 13.46 13.51 10,308 35 1,40,503.00
16-Mar-2017 13.99 12.85 12.85 13.51 25,433 62 3,45,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Steels Ltd. that will help you decide whether to buy, sell or hold Manaksia Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Steels Ltd.