24 Feb 2018 | 12:57 AM
 

Manaksia Steels Ltd. Share Price Live (BSE)
0

BSE Code: 539044 | NSE Symbol: MANAKSTEEL
36.05
1.70
(4.95 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    34.35
  • Prev. close (Rs.)
    34.35
  • High (Rs.)
    36.05
  • Low (Rs.)
    34.25
  • 52W H (Rs.)
    54.55
  • 52W L (Rs.)
    10.01
  • Volume
    3366
  • MCap (Rs in Cr.)
    236.26

Manaksia Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 37.50 34.60 36.10 35.00 11,135 48 4,01,361.00
22-Feb-2018 36.05 34.25 34.35 36.05 3,366 25 1,19,527.00
25-Jan-2018 41.95 38.10 38.70 40.20 6,412 54 2,56,540.00
24-Jan-2018 41.75 38.10 41.75 40.05 8,460 50 3,44,591.00
23-Jan-2018 42.95 39.25 39.25 40.05 9,483 60 3,82,244.00
22-Jan-2018 42.95 40.15 42.95 41.25 3,885 24 1,59,984.00
19-Jan-2018 42.00 39.85 39.85 41.20 9,871 71 4,01,186.00
18-Jan-2018 44.90 41.90 44.10 41.90 17,120 58 7,32,680.00
17-Jan-2018 44.90 41.85 44.00 44.10 9,227 74 3,95,322.00
16-Jan-2018 48.50 44.05 48.50 44.05 14,328 81 6,39,509.00
Go to Page