23 Aug 2017 | 1:22 AM
 

Manaksia Steels Ltd. Share Price Live (BSE)
0

BSE Code: 539044 | NSE Symbol: MANAKSTEEL
20.95
-0.05
(-0.23 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.60
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    22.95
  • Low (Rs.)
    20.36
  • 52W H (Rs.)
    27.65
  • 52W L (Rs.)
    6.76
  • Volume (Rs.)
    3315
  • MCap (Rs in Cr.)
    137.30

Manaksia Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 22.95 20.35 20.60 20.95 3,315 17 70,647.00
21-Aug-2017 21.50 20.65 21.50 21.00 1,536 15 32,080.00
18-Aug-2017 21.20 19.00 19.00 21.20 9,526 22 1,99,913.00
17-Aug-2017 21.10 20.50 20.65 21.00 2,315 13 48,584.00
16-Aug-2017 22.00 20.00 20.00 20.25 12,532 42 2,51,730.00
14-Aug-2017 21.90 20.00 21.90 20.15 2,052 21 41,355.00
11-Aug-2017 21.45 18.00 18.00 19.95 4,477 35 90,092.00
10-Aug-2017 23.00 19.50 20.60 19.90 20,958 92 4,48,388.00
09-Aug-2017 22.40 20.30 22.00 20.70 2,776 21 60,664.00
08-Aug-2017 22.65 21.05 21.05 22.65 1,813 11 38,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manaksia Steels Ltd. that will help you decide whether to buy, sell or hold Manaksia Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manaksia Steels Ltd.