27 Apr 2017 | 3:30 PM
 

Manali Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500268 | NSE Symbol: MANALIPETC
43.80
-0.40
(-0.90 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    44.20
  • High (Rs.)
    45.10
  • Low (Rs.)
    43.50
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    26.20
  • Volume (Rs.)
    361714
  • MCap (Rs in Cr.)
    753.36

Manali Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 47.00 43.50 46.30 44.20 4,01,480 1,307 1,81,27,001.00
25-Apr-2017 47.95 46.25 47.95 46.50 2,55,476 1,025 1,19,50,128.00
24-Apr-2017 49.40 46.55 48.95 47.15 13,94,482 5,755 6,69,13,873.00
21-Apr-2017 46.60 44.65 44.65 46.00 7,92,267 3,010 3,61,83,448.00
20-Apr-2017 45.60 43.90 44.25 44.05 3,50,388 2,493 1,56,07,297.00
19-Apr-2017 45.15 43.30 44.55 44.00 2,54,628 850 1,11,83,519.00
18-Apr-2017 46.90 44.25 46.60 44.50 4,72,946 1,810 2,14,51,540.00
17-Apr-2017 46.45 44.35 44.80 46.00 8,70,002 3,467 3,96,79,789.00
13-Apr-2017 45.80 41.90 42.50 44.10 10,69,842 4,572 4,72,18,204.00
12-Apr-2017 43.90 40.90 41.70 42.85 12,24,393 3,800 5,19,92,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manali Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Manali Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manali Petrochemicals Ltd.