Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 10:35 AM
 

Manali Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500268 | NSE Symbol: MANALIPETC
36.30
0.10
(0.28 %)
19 Jan 2017 | 10:20 AM
Change company
  • Open (Rs)
    36.15
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    36.50
  • Low (Rs.)
    36.15
  • 52W H (Rs.)
    47.60
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    11901
  • MCap (Rs in Cr.)
    624.36

Manali Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 36.75 35.85 36.05 36.20 73,524 338 26,64,387.00
17-Jan-2017 36.40 35.60 36.20 35.85 72,342 334 25,99,400.00
16-Jan-2017 37.00 35.15 35.15 36.20 57,210 124 20,70,418.00
13-Jan-2017 36.65 35.75 36.20 36.00 41,051 217 14,81,954.00
12-Jan-2017 37.20 35.70 36.60 36.05 65,632 327 24,02,279.00
11-Jan-2017 37.20 36.20 37.20 36.30 61,685 308 22,52,467.00
10-Jan-2017 37.50 36.60 36.70 36.80 1,01,035 436 37,40,026.00
09-Jan-2017 37.00 35.20 35.50 36.35 1,74,541 752 63,49,749.00
06-Jan-2017 36.40 35.25 36.40 35.50 72,681 474 26,11,040.00
05-Jan-2017 36.40 35.55 36.30 35.90 61,188 350 22,00,874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manali Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Manali Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manali Petrochemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.