15 Aug 2018 | 6:02 PM
 

Manali Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500268 | NSE Symbol: MANALIPETC
41.55
0.10
(0.25 %)
14 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    42.05
  • Prev. close (Rs.)
    41.45
  • High (Rs.)
    42.10
  • Low (Rs.)
    41.05
  • 52W H (Rs.)
    55.75
  • 52W L (Rs.)
    31.20
  • Volume
    177602
  • MCap (Rs in Cr.)
    714.66

Manali Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2018 42.10 41.05 42.05 41.55 1,77,602 523 73,99,355.00
13-Aug-2018 41.95 40.40 41.60 41.45 4,05,120 1,316 1,67,08,078.00
10-Aug-2018 47.00 41.25 46.35 41.50 10,04,948 3,954 4,37,19,844.00
09-Aug-2018 47.25 44.25 44.55 46.05 2,80,472 1,127 1,28,03,502.00
08-Aug-2018 48.30 43.30 48.05 44.10 8,40,416 2,906 3,79,69,424.00
07-Aug-2018 51.90 46.75 51.85 47.80 4,73,057 1,796 2,30,87,239.00
06-Aug-2018 51.90 50.30 51.60 51.00 1,79,817 725 91,82,526.00
03-Aug-2018 52.20 49.50 49.50 50.90 4,39,310 1,713 2,24,23,526.00
02-Aug-2018 49.85 46.50 47.75 49.35 3,49,883 1,198 1,69,08,616.00
01-Aug-2018 48.80 46.90 48.20 47.35 1,52,477 470 72,31,109.00
Go to Page