24 Feb 2018 | 12:52 AM
 

Manali Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500268 | NSE Symbol: MANALIPETC
36.25
-0.30
(-0.82 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.55
  • Prev. close (Rs.)
    36.55
  • High (Rs.)
    36.50
  • Low (Rs.)
    35.55
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    30.00
  • Volume
    34045
  • MCap (Rs in Cr.)
    623.50

Manali Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 36.90 36.20 36.20 36.55 63,207 253 23,07,461.00
22-Feb-2018 36.50 35.55 35.55 36.20 34,045 170 12,33,179.00
25-Jan-2018 37.80 37.05 37.10 37.20 1,23,815 352 46,30,882.00
24-Jan-2018 38.40 37.10 38.30 37.35 1,19,420 383 44,98,299.00
23-Jan-2018 39.40 38.05 39.00 38.40 1,73,861 599 66,76,915.00
22-Jan-2018 38.40 37.70 37.80 38.10 1,97,785 554 75,24,761.00
19-Jan-2018 37.90 36.70 37.70 37.40 1,80,118 576 67,28,872.00
18-Jan-2018 39.60 37.00 39.00 37.45 2,64,118 733 1,01,31,732.00
17-Jan-2018 39.35 38.05 39.00 38.95 2,17,574 727 84,47,239.00
16-Jan-2018 41.75 38.10 41.50 39.15 3,89,828 1,221 1,53,84,134.00
Go to Page