23 Aug 2017 | 12:26 PM
 

Manali Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500268 | NSE Symbol: MANALIPETC
32.71
0.40
(1.24 %)
23 Aug 2017 | 12:13 PM
Change company
  • Open (Rs)
    33.96
  • Prev. close (Rs.)
    32.30
  • High (Rs.)
    33.96
  • Low (Rs.)
    32.65
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    29.50
  • Volume (Rs.)
    42572
  • MCap (Rs in Cr.)
    562.44

Manali Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 33.60 32.00 33.45 32.30 25,755 171 8,41,430.00
21-Aug-2017 34.10 33.00 33.45 33.15 37,427 207 12,54,824.00
18-Aug-2017 33.95 33.05 33.95 33.45 28,076 144 9,35,167.00
17-Aug-2017 34.45 33.25 33.75 33.60 1,21,997 600 41,19,230.00
16-Aug-2017 33.75 33.05 33.35 33.25 36,745 210 12,22,821.00
14-Aug-2017 33.05 32.00 32.10 32.85 81,744 544 26,67,372.00
11-Aug-2017 32.45 30.00 31.70 31.90 90,931 590 28,77,810.00
10-Aug-2017 34.05 31.25 34.05 31.80 1,47,355 684 47,83,731.00
09-Aug-2017 35.20 34.10 34.90 34.35 44,469 288 15,40,372.00
08-Aug-2017 36.10 34.85 35.65 34.95 57,515 223 20,25,139.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manali Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Manali Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manali Petrochemicals Ltd.