20 Sep 2017 | 2:22 AM
 

Manappuram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531213 | NSE Symbol: MANAPPURAM
108.35
-1.05
(-0.95 %)
19 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    109.95
  • Prev. close (Rs.)
    109.40
  • High (Rs.)
    110.20
  • Low (Rs.)
    108.05
  • 52W H (Rs.)
    112.55
  • 52W L (Rs.)
    57.80
  • Volume (Rs.)
    467586
  • MCap (Rs in Cr.)
    9,121.99

Manappuram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 110.20 108.05 109.95 108.35 4,67,586 1,601 5,09,71,289.00
18-Sep-2017 111.80 107.35 107.35 109.40 9,73,167 3,432 10,74,02,899.00
15-Sep-2017 108.55 106.30 107.05 107.75 5,35,235 1,801 5,74,97,936.00
14-Sep-2017 110.50 107.90 110.00 108.80 5,79,408 2,326 6,32,61,634.00
13-Sep-2017 112.55 107.65 110.90 108.15 8,86,612 3,474 9,77,10,584.00
12-Sep-2017 111.80 107.00 107.50 110.35 15,20,716 5,137 16,68,90,272.00
11-Sep-2017 110.50 107.50 110.00 108.05 7,25,015 2,425 7,91,21,518.00
08-Sep-2017 111.65 106.00 106.45 108.25 24,31,875 9,381 26,65,08,181.00
07-Sep-2017 108.25 104.60 108.00 105.00 11,28,852 3,727 12,03,96,737.00
06-Sep-2017 107.80 101.05 102.85 106.75 16,24,654 5,159 17,15,67,979.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manappuram Finance Ltd. that will help you decide whether to buy, sell or hold Manappuram Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manappuram Finance Ltd.