25 May 2017 | 6:19 PM
 

Manappuram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531213 | NSE Symbol: MANAPPURAM
88.75
1.80
(2.08 %)
25 May 2017 | 03:58 PM
Change company
  • Open (Rs)
    88.45
  • Prev. close (Rs.)
    86.95
  • High (Rs.)
    89.65
  • Low (Rs.)
    87.15
  • 52W H (Rs.)
    106.75
  • 52W L (Rs.)
    51.30
  • Volume (Rs.)
    316878
  • MCap (Rs in Cr.)
    7,471.87

Manappuram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 89.00 85.05 85.05 86.95 4,33,601 2,623 3,78,08,308.00
23-May-2017 87.35 82.00 87.00 85.50 5,07,859 3,159 4,31,05,108.00
22-May-2017 90.85 87.00 90.80 87.80 4,81,188 2,450 4,27,07,750.00
19-May-2017 92.60 89.40 91.70 89.75 5,10,061 3,044 4,61,62,564.00
18-May-2017 92.45 90.50 90.50 90.80 3,32,210 3,011 3,03,58,038.00
17-May-2017 94.20 92.55 94.10 92.65 2,56,716 1,966 2,39,13,840.00
16-May-2017 96.30 93.70 96.10 94.05 2,79,638 1,816 2,64,45,435.00
15-May-2017 96.75 93.25 94.95 96.10 4,91,042 1,830 4,66,96,033.00
12-May-2017 95.10 92.60 95.10 93.90 2,65,028 2,600 2,48,68,350.00
11-May-2017 97.30 95.20 97.15 95.50 2,48,725 1,807 2,38,79,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manappuram Finance Ltd. that will help you decide whether to buy, sell or hold Manappuram Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manappuram Finance Ltd.