Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:57 PM
 

Mandhana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533204 | NSE Symbol: MANDHANA
25.50
-0.40
(-1.54 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    26.05
  • Prev. close (Rs.)
    25.90
  • High (Rs.)
    26.05
  • Low (Rs.)
    25.35
  • 52W H (Rs.)
    345.00
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    20721
  • MCap (Rs in Cr.)
    84.47

Mandhana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 26.05 25.35 26.05 25.55 20,721 140 5,31,489.00
08-Dec-2016 25.95 25.50 25.50 25.90 29,156 153 7,52,867.00
07-Dec-2016 26.00 25.10 25.75 25.40 26,739 367 6,79,018.00
06-Dec-2016 26.30 25.60 25.90 25.75 24,009 184 6,22,881.00
05-Dec-2016 26.75 25.80 25.90 26.00 35,393 302 9,25,203.00
02-Dec-2016 28.40 25.65 26.50 26.05 64,281 516 17,05,044.00
01-Dec-2016 26.55 25.10 25.10 26.50 20,628 150 5,42,820.00
30-Nov-2016 26.60 25.95 26.55 26.20 26,276 175 6,90,234.00
29-Nov-2016 26.75 25.60 25.75 26.55 39,531 205 10,40,609.00
28-Nov-2016 25.50 24.00 24.30 25.05 30,663 202 7,68,081.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mandhana Industries Ltd. that will help you decide whether to buy, sell or hold Mandhana Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mandhana Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.