21 Aug 2017 | 8:57 AM
 

Mandhana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533204 | NSE Symbol: MANDHANA
6.45
-0.33
(-4.86 %)
18 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    6.55
  • Prev. close (Rs.)
    6.78
  • High (Rs.)
    6.55
  • Low (Rs.)
    6.45
  • 52W H (Rs.)
    141.00
  • 52W L (Rs.)
    6.45
  • Volume (Rs.)
    101755
  • MCap (Rs in Cr.)
    21.37

Mandhana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 6.55 6.45 6.55 6.45 1,01,755 146 6,57,585.00
17-Aug-2017 7.40 6.73 7.00 6.78 2,35,347 336 16,00,967.00
16-Aug-2017 7.33 6.65 7.00 7.08 3,12,928 475 21,64,546.00
14-Aug-2017 7.00 6.99 6.99 6.99 54,847 106 3,83,381.00
11-Aug-2017 7.35 7.35 7.35 7.35 41,466 80 3,04,775.00
10-Aug-2017 7.90 7.73 7.77 7.73 82,179 134 6,36,125.00
09-Aug-2017 8.97 8.13 8.94 8.13 2,66,314 378 22,56,493.00
08-Aug-2017 8.55 8.00 8.25 8.55 2,35,525 245 19,98,938.00
07-Aug-2017 8.29 7.61 7.99 8.15 3,69,487 549 29,52,148.00
04-Aug-2017 8.19 7.99 8.10 7.99 90,205 232 7,21,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mandhana Industries Ltd. that will help you decide whether to buy, sell or hold Mandhana Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mandhana Industries Ltd.