21 Jul 2018 | 5:37 AM
 

Mandhana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533204 | NSE Symbol: MANDHANA
4.76
-0.25
(-4.99 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.76
  • Prev. close (Rs.)
    5.01
  • High (Rs.)
    4.76
  • Low (Rs.)
    4.76
  • 52W H (Rs.)
    12.38
  • 52W L (Rs.)
    4.10
  • Volume
    101
  • MCap (Rs in Cr.)
    15.77

Mandhana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 5.01 5.01 5.01 5.01 2,000 2 10,020.00
13-Jul-2018 5.28 5.27 5.28 5.27 2,585 7 13,632.00
12-Jul-2018 5.73 5.20 5.73 5.54 78,094 54 4,38,543.00
11-Jul-2018 5.46 5.45 5.46 5.46 44,815 27 2,44,679.00
10-Jul-2018 5.20 5.20 5.20 5.20 28,803 17 1,49,775.00
09-Jul-2018 4.96 4.96 4.96 4.96 29,951 21 1,48,556.00
06-Jul-2018 4.73 4.51 4.51 4.73 18,830 23 88,853.00
05-Jul-2018 4.51 4.10 4.10 4.51 13,414 25 59,887.00
04-Jul-2018 4.30 4.21 4.21 4.30 5,290 9 22,720.00
03-Jul-2018 4.43 4.18 4.20 4.43 3,326 17 14,012.00
Go to Page