23 Mar 2017 | 10:58 AM
 

Mandhana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533204 | NSE Symbol: MANDHANA
22.10
-0.85
(-3.70 %)
23 Mar 2017 | 10:51 AM
Change company
  • Open (Rs)
    21.85
  • Prev. close (Rs.)
    22.95
  • High (Rs.)
    22.90
  • Low (Rs.)
    21.85
  • 52W H (Rs.)
    329.80
  • 52W L (Rs.)
    19.95
  • Volume (Rs.)
    338944
  • MCap (Rs in Cr.)
    73.21

Mandhana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 23.00 22.95 23.00 22.95 61,621 132 14,14,520.00
21-Mar-2017 24.15 24.15 24.15 24.15 60,753 123 14,67,184.00
20-Mar-2017 23.00 21.95 23.00 23.00 1,05,415 213 23,99,075.00
17-Mar-2017 21.95 19.95 19.95 21.95 4,19,666 452 85,92,911.00
16-Mar-2017 20.95 20.95 20.95 20.95 39,686 145 8,31,421.00
15-Mar-2017 22.05 22.05 22.05 22.05 65,410 110 14,42,290.00
14-Mar-2017 24.20 23.20 24.20 23.20 61,317 143 14,24,554.00
10-Mar-2017 24.40 24.40 24.40 24.40 46,207 150 11,27,450.00
09-Mar-2017 25.65 25.65 25.65 25.65 24,316 93 6,23,705.00
08-Mar-2017 27.00 27.00 27.00 27.00 34,478 103 9,30,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mandhana Industries Ltd. that will help you decide whether to buy, sell or hold Mandhana Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mandhana Industries Ltd.