20 Feb 2018 | 9:35 PM
 

Mandhana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533204 | NSE Symbol: MANDHANA
6.75
0.00
(0.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.98
  • Prev. close (Rs.)
    6.75
  • High (Rs.)
    6.98
  • Low (Rs.)
    6.61
  • 52W H (Rs.)
    31.90
  • 52W L (Rs.)
    5.29
  • Volume
    2360
  • MCap (Rs in Cr.)
    22.36

Mandhana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 7.14 6.65 6.66 6.75 18,105 28 1,23,028.00
16-Feb-2018 7.00 6.72 6.72 6.90 4,708 13 32,313.00
15-Feb-2018 7.00 6.71 6.82 6.92 13,055 33 89,749.00
14-Feb-2018 7.40 7.00 7.40 7.06 26,584 44 1,89,474.00
12-Feb-2018 7.41 7.06 7.06 7.25 12,795 30 92,917.00
09-Feb-2018 7.20 6.80 7.20 7.06 16,211 39 1,13,214.00
08-Feb-2018 7.15 6.80 7.05 6.90 26,030 51 1,78,433.00
07-Feb-2018 7.25 6.71 6.90 7.15 12,596 29 88,523.00
06-Feb-2018 7.24 6.99 7.05 6.99 12,647 21 88,647.00
05-Feb-2018 7.36 7.00 7.36 7.35 12,070 29 84,540.00
Go to Page