23 May 2017 | 10:37 PM
 

Mangal Credit And Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 505850 | NSE Symbol:
3.45
-0.10
(-2.81 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    3.55
  • High (Rs.)
    3.90
  • Low (Rs.)
    2.90
  • 52W H (Rs.)
    99.15
  • 52W L (Rs.)
    3.50
  • Volume (Rs.)
    150778
  • MCap (Rs in Cr.)
    5.56

Mangal Credit And Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 4.60 3.50 4.00 3.55 1,91,597 149 7,27,827.00
19-May-2017 4.80 4.30 4.60 4.35 6,68,595 408 30,15,372.00
18-May-2017 4.70 4.20 4.30 4.30 20,57,416 768 92,03,034.00
17-May-2017 4.10 4.00 4.10 4.10 1,47,626 118 6,03,425.00
16-May-2017 44.50 40.50 44.50 41.25 44,807 161 19,29,181.00
15-May-2017 44.95 42.30 43.05 43.15 26,083 150 11,30,159.00
12-May-2017 46.95 42.50 45.95 43.50 42,202 159 18,95,412.00
11-May-2017 48.00 43.00 48.00 44.00 1,45,652 185 66,82,036.00
10-May-2017 47.00 45.00 45.50 46.00 10,400 51 4,78,789.00
09-May-2017 47.95 38.00 47.95 44.05 54,830 115 24,88,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangal Credit And Fincorp Ltd. that will help you decide whether to buy, sell or hold Mangal Credit And Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangal Credit And Fincorp Ltd.