17 Jun 2019 | 5:17 AM
 

Mangal Credit And Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 505850 | NSE Symbol:
55.35
-0.45
(-0.80 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    54.40
  • Prev. close (Rs.)
    55.80
  • High (Rs.)
    56.35
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    4.30
  • Volume
    27860
  • MCap (Rs in Cr.)
    106.91

Mangal Credit And Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 56.35 53.50 54.40 55.25 27,860 73 15,39,120.00
13-Jun-2019 56.95 55.00 56.00 55.80 928 24 51,486.00
12-Jun-2019 56.85 54.00 56.50 55.30 43,475 71 24,00,410.00
11-Jun-2019 58.65 54.30 58.65 55.30 6,008 93 3,30,422.00
07-Jun-2019 58.90 56.50 58.90 56.55 4,618 52 2,64,933.00
06-Jun-2019 59.50 57.05 59.50 58.20 15,299 70 8,87,120.00
04-Jun-2019 59.00 56.20 59.00 57.05 5,534 57 3,18,035.00
03-Jun-2019 60.00 57.25 60.00 58.85 33,379 120 19,62,282.00
31-May-2019 61.00 57.55 61.00 58.25 6,631 85 3,88,224.00
30-May-2019 60.00 57.00 60.00 58.05 17,788 43 10,42,451.00
Go to Page