23 Sep 2017 | 1:56 AM
 

Mangal Credit And Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 505850 | NSE Symbol:
1.83
0.03
(1.67 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.83
  • Prev. close (Rs.)
    1.80
  • High (Rs.)
    1.83
  • Low (Rs.)
    1.83
  • 52W H (Rs.)
    99.15
  • 52W L (Rs.)
    1.57
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    29.49

Mangal Credit And Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1.83 1.83 1.83 1.83 100 1 183.00
21-Sep-2017 1.80 1.80 1.80 1.80 100 1 180.00
20-Sep-2017 1.77 1.77 1.77 1.77 5,620 3 9,947.00
19-Sep-2017 1.99 1.93 1.96 1.99 4,72,368 61 9,31,477.00
18-Sep-2017 2.00 1.96 1.96 1.96 1,93,737 46 3,82,274.00
15-Sep-2017 2.00 1.96 1.96 1.99 1,38,111 36 2,72,537.00
14-Sep-2017 2.00 1.95 2.00 2.00 70,100 22 1,39,499.00
13-Sep-2017 2.01 1.96 2.01 1.98 79,268 40 1,57,640.00
12-Sep-2017 2.05 1.97 2.05 2.00 1,11,922 26 2,24,291.00
11-Sep-2017 2.05 2.01 2.05 2.01 10,659 16 21,642.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangal Credit And Fincorp Ltd. that will help you decide whether to buy, sell or hold Mangal Credit And Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangal Credit And Fincorp Ltd.