Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:17 AM
 

Mangalam Cement Ltd. Share Price Live (BSE)
0

BSE Code: 502157 | NSE Symbol: MANGLMCEM
251.05
-5.95
(-2.31 %)
05 Dec 2016 | 11:05 AM
Change company
  • Open (Rs)
    254.25
  • Prev. close (Rs.)
    257.00
  • High (Rs.)
    255.00
  • Low (Rs.)
    250.00
  • 52W H (Rs.)
    375.15
  • 52W L (Rs.)
    151.10
  • Volume (Rs.)
    2109
  • MCap (Rs in Cr.)
    670.16

Mangalam Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 262.80 252.00 262.80 257.00 7,272 279 18,82,220.00
01-Dec-2016 272.00 263.10 268.95 267.15 1,308 104 3,50,183.00
30-Nov-2016 271.05 264.00 270.00 270.55 2,125 115 5,70,022.00
29-Nov-2016 271.95 259.55 260.00 264.20 3,106 239 8,22,127.00
28-Nov-2016 258.90 250.00 252.00 257.50 1,533 155 3,90,914.00
25-Nov-2016 264.00 249.50 263.00 253.25 6,749 398 17,25,887.00
24-Nov-2016 251.10 235.80 239.00 244.55 6,815 255 16,71,545.00
23-Nov-2016 242.00 234.00 240.00 238.00 24,855 538 59,49,223.00
22-Nov-2016 254.90 226.60 254.85 235.60 18,223 708 43,47,972.00
21-Nov-2016 260.05 236.50 260.00 248.75 20,197 234 51,25,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Cement Ltd. that will help you decide whether to buy, sell or hold Mangalam Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.