20 Jul 2019 | 7:54 PM
 

Mangalam Cement Ltd. Share Price Live (BSE)
0

BSE Code: 502157 | NSE Symbol: MANGLMCEM
231.30
-2.85
(-1.21 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    236.95
  • Prev. close (Rs.)
    234.15
  • High (Rs.)
    240.00
  • Low (Rs.)
    229.00
  • 52W H (Rs.)
    288.00
  • 52W L (Rs.)
    174.00
  • Volume
    411
  • MCap (Rs in Cr.)
    617.44

Mangalam Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 240.00 229.00 236.95 231.30 411 21 94,611.00
18-Jul-2019 242.95 233.30 242.95 234.15 503 41 1,19,468.00
17-Jul-2019 243.80 237.85 238.25 241.45 1,176 57 2,80,335.00
16-Jul-2019 240.35 236.60 238.50 239.00 173 8 41,304.00
15-Jul-2019 244.75 235.95 244.75 236.65 82 15 19,780.00
12-Jul-2019 240.15 229.60 229.60 237.65 368 68 87,166.00
11-Jul-2019 240.05 230.00 232.00 230.00 255 67 59,673.00
10-Jul-2019 244.50 235.00 244.50 235.20 80 14 19,008.00
09-Jul-2019 242.00 237.45 237.45 240.10 145 20 34,764.00
08-Jul-2019 245.25 235.40 245.25 239.30 141 12 33,931.00
Go to Page