26 Sep 2017 | 8:09 PM
 

Mangalam Cement Ltd. Share Price Live (BSE)
0

BSE Code: 502157 | NSE Symbol: MANGLMCEM
344.85
-6.60
(-1.87 %)
26 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    344.40
  • Prev. close (Rs.)
    351.45
  • High (Rs.)
    352.70
  • Low (Rs.)
    340.25
  • 52W H (Rs.)
    407.00
  • 52W L (Rs.)
    226.60
  • Volume (Rs.)
    2331
  • MCap (Rs in Cr.)
    920.55

Mangalam Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 355.60 342.20 354.15 351.45 5,012 140 17,55,197.00
22-Sep-2017 365.40 350.00 358.10 352.55 923 29 3,30,231.00
21-Sep-2017 365.40 359.00 365.35 360.80 7,948 95 28,90,603.00
20-Sep-2017 372.00 360.05 371.05 361.55 746 36 2,70,992.00
19-Sep-2017 370.00 364.40 366.50 366.00 1,468 43 5,38,631.00
18-Sep-2017 374.00 368.55 373.00 370.45 2,244 80 8,34,543.00
15-Sep-2017 375.60 370.00 373.00 371.40 2,016 59 7,52,023.00
14-Sep-2017 376.55 369.75 376.00 372.30 590 40 2,20,462.00
13-Sep-2017 381.00 377.50 380.00 379.05 1,793 52 6,80,803.00
12-Sep-2017 387.00 377.70 381.05 383.75 3,666 105 14,01,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Cement Ltd. that will help you decide whether to buy, sell or hold Mangalam Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Cement Ltd.