23 Jun 2017 | 12:11 AM
 

Mangalam Drugs and Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532637 | NSE Symbol: MANGALAM
167.65
-0.05
(-0.02 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    167.00
  • Prev. close (Rs.)
    167.70
  • High (Rs.)
    170.40
  • Low (Rs.)
    165.40
  • 52W H (Rs.)
    214.85
  • 52W L (Rs.)
    122.90
  • Volume (Rs.)
    13490
  • MCap (Rs in Cr.)
    265.36

Mangalam Drugs and Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 170.40 165.40 167.00 165.50 13,490 242 22,69,014.00
21-Jun-2017 172.85 167.15 170.20 167.70 7,970 168 13,47,333.00
20-Jun-2017 173.45 170.60 172.00 171.90 4,363 112 7,50,822.00
19-Jun-2017 173.50 171.40 172.50 171.80 3,351 76 5,76,280.00
16-Jun-2017 174.00 171.25 173.20 171.95 13,999 191 24,14,812.00
15-Jun-2017 175.50 172.00 173.00 172.85 6,504 149 11,30,733.00
14-Jun-2017 175.40 171.20 174.70 171.75 9,185 172 15,90,021.00
13-Jun-2017 177.20 172.35 172.35 173.00 15,073 291 26,22,306.00
12-Jun-2017 173.00 170.00 172.15 171.50 15,050 294 25,80,573.00
09-Jun-2017 174.45 172.00 172.35 172.55 9,268 134 16,04,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Drugs and Organics Ltd. that will help you decide whether to buy, sell or hold Mangalam Drugs and Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Drugs and Organics Ltd.