Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:47 AM
 

Mangalam Drugs and Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532637 | NSE Symbol: MANGALAM
137.00
-1.60
(-1.15 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    141.00
  • Prev. close (Rs.)
    138.60
  • High (Rs.)
    142.00
  • Low (Rs.)
    136.50
  • 52W H (Rs.)
    441.50
  • 52W L (Rs.)
    122.90
  • Volume (Rs.)
    16075
  • MCap (Rs in Cr.)
    216.85

Mangalam Drugs and Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 142.00 136.50 141.00 137.05 16,075 255 22,30,196.00
06-Dec-2016 142.60 137.75 142.15 138.60 9,511 203 13,21,935.00
05-Dec-2016 143.70 140.10 142.45 140.60 13,709 250 19,33,994.00
02-Dec-2016 145.00 140.25 145.00 141.30 21,153 460 30,15,857.00
01-Dec-2016 153.70 144.00 153.70 145.40 10,433 346 15,38,266.00
30-Nov-2016 152.65 148.00 150.10 151.65 9,146 228 13,74,774.00
29-Nov-2016 154.80 149.00 154.00 150.15 13,580 245 20,62,693.00
28-Nov-2016 152.40 144.40 148.00 149.05 21,970 530 32,96,915.00
25-Nov-2016 145.10 136.00 136.00 144.00 21,627 518 30,66,518.00
24-Nov-2016 138.30 130.10 133.00 135.25 22,083 472 29,98,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Drugs and Organics Ltd. that will help you decide whether to buy, sell or hold Mangalam Drugs and Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Drugs and Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.