27 Mar 2017 | 5:22 PM
 

Mangalam Drugs and Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532637 | NSE Symbol: MANGALAM
145.10
-1.75
(-1.19 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    145.90
  • Prev. close (Rs.)
    146.85
  • High (Rs.)
    150.00
  • Low (Rs.)
    144.20
  • 52W H (Rs.)
    272.61
  • 52W L (Rs.)
    122.90
  • Volume (Rs.)
    10530
  • MCap (Rs in Cr.)
    229.67

Mangalam Drugs and Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 148.85 146.45 147.70 146.85 11,429 212 16,82,802.00
23-Mar-2017 150.50 146.85 149.00 148.25 8,769 189 13,03,299.00
22-Mar-2017 150.30 148.20 150.00 148.50 12,720 270 18,95,870.00
21-Mar-2017 154.75 150.70 152.75 151.40 5,733 137 8,73,350.00
20-Mar-2017 154.35 152.00 152.40 152.65 11,189 241 17,14,723.00
17-Mar-2017 154.50 149.70 152.50 150.55 27,422 296 41,68,645.00
16-Mar-2017 154.40 151.10 154.00 152.00 22,586 257 34,47,830.00
15-Mar-2017 157.00 148.95 149.00 152.10 31,796 511 48,82,362.00
14-Mar-2017 155.30 145.00 155.20 149.15 49,029 648 73,67,666.00
10-Mar-2017 155.00 150.50 153.15 150.85 13,206 250 20,20,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Drugs and Organics Ltd. that will help you decide whether to buy, sell or hold Mangalam Drugs and Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Drugs and Organics Ltd.