18 Oct 2017 | 9:36 PM
 

Mangalam Drugs and Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532637 | NSE Symbol: MANGALAM
145.45
-1.20
(-0.81 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    147.00
  • Prev. close (Rs.)
    146.65
  • High (Rs.)
    148.15
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    214.85
  • 52W L (Rs.)
    122.90
  • Volume
    8608
  • MCap (Rs in Cr.)
    230.22

Mangalam Drugs and Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 149.30 146.10 148.20 146.65 6,249 114 9,20,661.00
16-Oct-2017 153.65 147.65 151.00 148.05 5,530 111 8,23,075.00
13-Oct-2017 153.40 147.00 148.50 150.80 10,384 182 15,68,166.00
12-Oct-2017 151.80 148.10 149.70 148.60 4,132 71 6,16,625.00
11-Oct-2017 152.70 146.60 152.15 147.70 10,001 197 15,02,063.00
09-Oct-2017 153.00 147.00 150.00 147.30 15,561 277 23,07,528.00
06-Oct-2017 154.00 146.00 149.40 150.05 17,879 297 26,90,253.00
05-Oct-2017 152.00 148.10 148.10 149.40 6,019 148 9,03,468.00
04-Oct-2017 153.00 145.95 145.95 148.50 12,319 264 18,49,007.00
03-Oct-2017 151.65 146.00 149.70 146.50 8,330 192 12,32,096.00
Go to Page