Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:47 PM
 

Mangalam Industrial Finance Ltd. Share Price Live (BSE)
0

BSE Code: 537800 | NSE Symbol:
2.69
0.20
(8.04 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.69
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.69
  • Low (Rs.)
    2.69
  • 52W H (Rs.)
    292.70
  • 52W L (Rs.)
    1.87
  • Volume (Rs.)
    26626
  • MCap (Rs in Cr.)
    25.87

Mangalam Industrial Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 2.69 2.69 2.69 2.69 26,626 43 71,623.00
06-Dec-2016 2.49 2.48 2.48 2.49 85,477 59 2,12,823.00
05-Dec-2016 2.27 1.87 1.87 2.27 44,540 52 97,303.00
02-Dec-2016 2.30 2.07 2.30 2.07 45,155 63 95,787.00
01-Dec-2016 2.46 2.24 2.46 2.30 33,064 50 76,153.00
30-Nov-2016 2.50 2.30 2.40 2.35 63,125 69 1,47,908.00
29-Nov-2016 2.50 2.30 2.45 2.40 1,29,980 140 3,20,298.00
28-Nov-2016 26.00 24.30 24.40 24.35 6,280 49 1,55,082.00
25-Nov-2016 26.00 25.55 25.70 25.55 2,650 22 68,012.00
24-Nov-2016 28.00 25.40 27.20 26.85 14,071 37 3,69,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Industrial Finance Ltd. that will help you decide whether to buy, sell or hold Mangalam Industrial Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Industrial Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.