20 Oct 2017 | 5:02 PM
 

Mangalam Industrial Finance Ltd. Share Price Live (BSE)
0

BSE Code: 537800 | NSE Symbol:
1.59
-0.08
(-4.79 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    1.59
  • Prev. close (Rs.)
    1.67
  • High (Rs.)
    1.59
  • Low (Rs.)
    1.59
  • 52W H (Rs.)
    29.15
  • 52W L (Rs.)
    1.03
  • Volume
    3100
  • MCap (Rs in Cr.)
    152.91

Mangalam Industrial Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.67 1.59 1.67 1.59 17,585 17 28,012.00
17-Oct-2017 1.70 1.67 1.70 1.67 5,299 16 8,850.00
16-Oct-2017 1.83 1.75 1.83 1.75 1,831 6 3,333.00
13-Oct-2017 1.98 1.80 1.89 1.84 1,16,047 143 2,23,424.00
12-Oct-2017 1.89 1.56 1.75 1.89 3,22,620 42 5,95,675.00
11-Oct-2017 1.74 1.61 1.74 1.72 9,84,292 56 16,26,912.00
09-Oct-2017 1.49 1.36 1.49 1.45 7,006 12 10,037.00
06-Oct-2017 1.46 1.40 1.46 1.40 9,921 8 13,894.00
05-Oct-2017 1.43 1.36 1.43 1.43 3,979 9 5,528.00
04-Oct-2017 1.47 1.43 1.43 1.43 2,101 6 3,004.00
Go to Page