27 Mar 2017 | 4:42 PM
 

Mangalam Industrial Finance Ltd. Share Price Live (BSE)
0

BSE Code: 537800 | NSE Symbol:
1.53
-0.16
(-9.46 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.56
  • Prev. close (Rs.)
    1.69
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.53
  • 52W H (Rs.)
    107.60
  • 52W L (Rs.)
    1.48
  • Volume (Rs.)
    25177
  • MCap (Rs in Cr.)
    147.14

Mangalam Industrial Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.80 1.56 1.80 1.69 10,302 11 17,729.00
23-Mar-2017 1.65 1.50 1.60 1.64 22,525 26 36,558.00
22-Mar-2017 1.74 1.48 1.74 1.50 1,01,408 70 1,55,423.00
21-Mar-2017 1.70 1.63 1.70 1.63 20,700 15 33,772.00
20-Mar-2017 1.89 1.68 1.89 1.70 40,361 21 69,837.00
17-Mar-2017 1.89 1.69 1.71 1.76 33,110 23 57,330.00
16-Mar-2017 1.86 1.86 1.86 1.86 500 1 930.00
15-Mar-2017 1.93 1.60 1.80 1.86 1,26,085 47 2,14,830.00
14-Mar-2017 2.05 1.72 1.72 1.76 9,300 15 17,112.00
10-Mar-2017 1.98 1.80 1.80 1.91 6,605 9 12,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Industrial Finance Ltd. that will help you decide whether to buy, sell or hold Mangalam Industrial Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Industrial Finance Ltd.