17 Jul 2019 | 10:56 AM
 

Mangalam Organics Ltd. Share Price Live (BSE)
0

BSE Code: 514418 | NSE Symbol:
355.00
0.40
(0.12 %)
17 Jul 2019 | 10:41 AM
Change company
  • Open (Rs)
    350.10
  • Prev. close (Rs.)
    354.60
  • High (Rs.)
    355.00
  • Low (Rs.)
    345.00
  • 52W H (Rs.)
    614.00
  • 52W L (Rs.)
    185.10
  • Volume
    1668
  • MCap (Rs in Cr.)
    304.03

Mangalam Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 360.00 347.00 360.00 354.60 2,841 93 10,00,053.00
15-Jul-2019 359.00 348.00 356.00 354.65 4,139 124 14,62,084.00
12-Jul-2019 375.00 350.00 375.00 352.85 4,226 160 15,04,395.00
11-Jul-2019 376.90 361.00 376.90 363.45 3,022 92 11,02,135.00
10-Jul-2019 380.00 361.10 361.10 362.95 5,866 148 21,45,787.00
09-Jul-2019 381.00 354.60 376.95 373.60 3,141 119 11,78,811.00
08-Jul-2019 378.05 363.00 378.00 366.20 5,254 188 19,38,408.00
05-Jul-2019 398.90 380.00 386.00 381.65 3,684 137 14,32,436.00
04-Jul-2019 390.00 378.00 385.00 383.05 2,729 139 10,50,090.00
03-Jul-2019 391.40 382.25 391.40 386.65 2,789 111 10,81,001.00
Go to Page