20 Sep 2017 | 2:19 AM
 

Mangalam Organics Ltd. Share Price Live (BSE)
0

BSE Code: 514418 | NSE Symbol:
81.25
0.25
(0.31 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    81.00
  • High (Rs.)
    82.50
  • Low (Rs.)
    80.60
  • 52W H (Rs.)
    92.40
  • 52W L (Rs.)
    26.20
  • Volume (Rs.)
    3564
  • MCap (Rs in Cr.)
    73.56

Mangalam Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 82.50 80.60 82.00 81.30 3,564 24 2,89,621.00
18-Sep-2017 82.50 80.70 81.00 81.00 12,137 40 9,91,919.00
15-Sep-2017 83.55 76.00 76.00 80.60 15,182 128 12,11,251.00
14-Sep-2017 76.75 74.00 74.00 76.70 3,850 26 2,91,729.00
13-Sep-2017 79.65 73.10 79.65 75.00 13,853 78 10,43,961.00
12-Sep-2017 78.95 75.05 78.90 76.70 5,276 67 4,02,134.00
11-Sep-2017 78.90 74.00 74.00 75.90 1,828 19 1,36,644.00
08-Sep-2017 76.45 75.00 75.25 75.90 3,948 11 2,96,311.00
07-Sep-2017 77.75 73.75 73.75 76.60 2,757 27 2,08,765.00
06-Sep-2017 77.60 75.00 75.20 75.00 9,787 33 7,38,729.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Organics Ltd. that will help you decide whether to buy, sell or hold Mangalam Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Organics Ltd.