21 May 2019 | 9:23 AM
 

Mangalam Organics Ltd. Share Price Live (BSE)
0

BSE Code: 514418 | NSE Symbol:
423.00
-7.10
(-1.65 %)
21 May 2019 | 09:16 AM
Change company
  • Open (Rs)
    425.10
  • Prev. close (Rs.)
    430.10
  • High (Rs.)
    425.10
  • Low (Rs.)
    423.00
  • 52W H (Rs.)
    614.00
  • 52W L (Rs.)
    185.10
  • Volume
    268
  • MCap (Rs in Cr.)
    362.26

Mangalam Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 468.80 429.60 432.00 430.10 74,756 1,570 3,29,15,464.00
17-May-2019 452.20 452.20 452.20 452.20 3,078 99 13,91,871.00
16-May-2019 475.95 475.95 475.95 475.95 2,658 74 12,65,075.00
15-May-2019 500.95 500.95 500.95 500.95 4,047 88 20,27,344.00
14-May-2019 527.30 527.30 527.30 527.30 2,130 61 11,23,149.00
13-May-2019 555.05 555.05 555.05 555.05 3,505 73 19,45,450.00
10-May-2019 599.00 563.00 594.00 584.25 27,694 672 1,61,67,255.00
09-May-2019 582.20 545.00 545.00 582.20 23,429 332 1,35,77,776.00
08-May-2019 579.00 550.00 574.95 554.50 19,526 456 1,09,04,092.00
07-May-2019 586.15 565.10 586.15 576.10 26,703 421 1,55,17,432.00
Go to Page