28 Feb 2017 | 9:49 PM
 

Mangalam Organics Ltd. Share Price Live (BSE)
0

BSE Code: 514418 | NSE Symbol:
71.25
-2.85
(-3.84 %)
28 Feb 2017 | 03:45 PM
Change company
  • Open (Rs)
    72.10
  • Prev. close (Rs.)
    74.10
  • High (Rs.)
    72.91
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    76.50
  • 52W L (Rs.)
    17.70
  • Volume (Rs.)
    25080
  • MCap (Rs in Cr.)
    64.51

Mangalam Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 76.50 72.55 76.50 74.10 42,670 199 31,55,156.00
23-Feb-2017 75.40 70.00 70.10 73.65 67,867 361 49,89,207.00
22-Feb-2017 71.50 67.35 69.10 70.05 35,496 196 24,72,261.00
21-Feb-2017 72.00 69.65 70.70 70.85 21,803 120 15,38,456.00
20-Feb-2017 73.00 66.85 69.70 70.70 1,04,725 457 74,19,438.00
17-Feb-2017 67.90 60.50 63.50 67.15 1,28,593 471 84,85,930.00
16-Feb-2017 62.60 58.10 58.10 61.75 28,488 122 17,43,459.00
15-Feb-2017 60.10 56.20 60.10 56.95 11,419 101 6,59,983.00
14-Feb-2017 64.00 59.50 61.00 61.20 24,118 130 14,96,059.00
13-Feb-2017 62.00 57.50 57.50 60.30 24,168 83 14,46,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Organics Ltd. that will help you decide whether to buy, sell or hold Mangalam Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Organics Ltd.