26 May 2017 | 1:02 PM
 

Mangalam Organics Ltd. Share Price Live (BSE)
0

BSE Code: 514418 | NSE Symbol:
70.00
-1.30
(-1.82 %)
26 May 2017 | 12:39 PM
Change company
  • Open (Rs)
    71.50
  • Prev. close (Rs.)
    71.30
  • High (Rs.)
    71.50
  • Low (Rs.)
    68.75
  • 52W H (Rs.)
    83.00
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    2275
  • MCap (Rs in Cr.)
    63.38

Mangalam Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 71.45 69.50 70.50 71.30 1,026 15 72,699.00
24-May-2017 72.00 68.50 70.50 69.50 12,612 35 8,83,055.00
23-May-2017 72.50 67.75 68.50 70.85 5,237 39 3,59,871.00
22-May-2017 72.00 71.00 71.00 71.30 6,628 30 4,72,841.00
19-May-2017 73.70 70.05 73.70 72.80 10,382 47 7,34,067.00
18-May-2017 76.75 72.90 76.75 73.70 7,551 20 5,60,418.00
17-May-2017 77.00 73.10 75.00 74.70 9,813 31 7,23,845.00
16-May-2017 76.50 74.00 74.00 75.05 9,902 27 7,41,628.00
15-May-2017 78.00 75.00 75.00 76.65 5,426 32 4,13,388.00
12-May-2017 78.90 74.00 74.00 77.45 3,011 29 2,28,591.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Organics Ltd. that will help you decide whether to buy, sell or hold Mangalam Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Organics Ltd.