21 Jul 2018 | 5:52 AM
 

Mangalam Seeds Ltd. Share Price Live (BSE)
0

BSE Code: 539275 | NSE Symbol:
95.00
-1.95
(-2.01 %)
11 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    98.70
  • Prev. close (Rs.)
    96.95
  • High (Rs.)
    98.70
  • Low (Rs.)
    95.00
  • 52W H (Rs.)
    241.00
  • 52W L (Rs.)
    80.00
  • Volume
    4500
  • MCap (Rs in Cr.)
    104.31

Mangalam Seeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jul-2018 98.70 95.00 98.70 95.00 4,500 3 4,33,050.00
04-Jul-2018 96.95 96.95 96.95 96.95 1,500 1 1,45,425.00
03-Jul-2018 99.00 99.00 99.00 99.00 1,500 1 1,48,500.00
02-Jul-2018 90.00 90.00 90.00 90.00 1,500 1 1,35,000.00
28-Jun-2018 94.00 94.00 94.00 94.00 1,500 1 1,41,000.00
25-Jun-2018 95.00 95.00 95.00 95.00 1,500 1 1,42,500.00
22-Jun-2018 99.50 94.00 99.50 94.00 4,500 3 4,35,675.00
20-Jun-2018 94.00 94.00 94.00 94.00 1,500 1 1,41,000.00
19-Jun-2018 97.00 97.00 97.00 97.00 1,500 1 1,45,500.00
18-Jun-2018 97.70 97.70 97.70 97.70 1,500 1 1,46,550.00
Go to Page