21 Aug 2017 | 8:59 AM
 

Mangalam Seeds Ltd. Share Price Live (BSE)
0

BSE Code: 539275 | NSE Symbol:
206.10
0.00
(0.00 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    206.00
  • Prev. close (Rs.)
    206.10
  • High (Rs.)
    206.10
  • Low (Rs.)
    206.00
  • 52W H (Rs.)
    224.90
  • 52W L (Rs.)
    99.50
  • Volume (Rs.)
    2250
  • MCap (Rs in Cr.)
    113.15

Mangalam Seeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 206.10 206.00 206.00 206.10 2,250 3 4,63,612.00
17-Aug-2017 206.10 204.00 204.00 206.10 2,250 3 4,61,325.00
16-Aug-2017 206.05 204.50 205.00 204.50 3,750 5 7,70,287.00
14-Aug-2017 206.00 204.05 206.00 204.05 1,500 2 3,07,537.00
11-Aug-2017 203.00 203.00 203.00 203.00 750 1 1,52,250.00
10-Aug-2017 204.00 204.00 204.00 204.00 750 1 1,53,000.00
09-Aug-2017 206.10 206.00 206.00 206.10 1,500 2 3,09,075.00
08-Aug-2017 205.50 204.00 204.00 204.85 2,250 3 4,60,875.00
07-Aug-2017 205.00 204.00 204.00 205.00 3,000 4 6,13,875.00
04-Aug-2017 203.25 203.00 203.00 203.25 1,500 2 3,04,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Seeds Ltd. that will help you decide whether to buy, sell or hold Mangalam Seeds Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Seeds Ltd.