24 Feb 2018 | 2:20 PM
 

Mangalam Seeds Ltd. Share Price Live (BSE)
0

BSE Code: 539275 | NSE Symbol:
112.00
1.45
(1.32 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    110.55
  • High (Rs.)
    112.00
  • Low (Rs.)
    111.00
  • 52W H (Rs.)
    241.00
  • 52W L (Rs.)
    95.00
  • Volume
    3000
  • MCap (Rs in Cr.)
    122.98

Mangalam Seeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 112.00 111.00 111.00 112.00 3,000 2 3,34,500.00
22-Feb-2018 110.55 110.55 110.55 110.55 1,500 1 1,65,825.00
20-Feb-2018 112.90 110.00 112.90 110.00 4,500 3 5,02,200.00
19-Feb-2018 112.55 112.55 112.55 112.55 1,500 1 1,68,825.00
16-Feb-2018 114.00 114.00 114.00 114.00 1,500 1 1,71,000.00
15-Feb-2018 113.00 108.50 109.00 113.00 9,000 6 9,93,750.00
14-Feb-2018 112.00 112.00 112.00 112.00 1,500 1 1,68,000.00
12-Feb-2018 112.00 112.00 112.00 112.00 1,500 1 1,68,000.00
09-Feb-2018 118.00 104.00 117.00 107.00 27,000 18 28,87,500.00
08-Feb-2018 108.05 108.05 108.05 108.05 1,500 1 1,62,075.00
Go to Page