23 Mar 2017 | 7:05 AM
 

Mangalam Seeds Ltd. Share Price Live (BSE)
0

BSE Code: 539275 | NSE Symbol:
154.56
-0.50
(-0.32 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    154.45
  • Prev. close (Rs.)
    155.06
  • High (Rs.)
    154.56
  • Low (Rs.)
    154.45
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    60.25
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    84.85

Mangalam Seeds Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 154.55 154.45 154.45 154.55 3,000 2 4,63,500.00
21-Mar-2017 155.05 155.05 155.05 155.05 1,500 1 2,32,575.00
20-Mar-2017 158.00 155.10 158.00 155.10 3,000 2 4,69,650.00
17-Mar-2017 154.90 147.50 147.50 154.90 4,500 3 6,74,925.00
16-Mar-2017 150.05 147.45 147.45 150.05 4,500 3 6,67,575.00
15-Mar-2017 153.50 147.10 147.10 151.00 6,000 4 9,00,900.00
14-Mar-2017 153.95 147.10 153.95 153.40 21,000 10 31,65,675.00
10-Mar-2017 154.00 152.30 154.00 154.00 6,000 4 9,20,025.00
09-Mar-2017 154.00 147.25 154.00 147.25 4,500 3 6,73,125.00
08-Mar-2017 146.80 146.80 146.80 146.80 1,500 1 2,20,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Seeds Ltd. that will help you decide whether to buy, sell or hold Mangalam Seeds Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Seeds Ltd.