25 May 2017 | 3:43 AM
 

Mangalam Timber Products Ltd. Share Price Live (BSE)
0

BSE Code: 516007 | NSE Symbol: MANGTIMBER
28.00
-0.45
(-1.58 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    28.45
  • High (Rs.)
    29.55
  • Low (Rs.)
    27.55
  • 52W H (Rs.)
    39.15
  • 52W L (Rs.)
    21.50
  • Volume (Rs.)
    6771
  • MCap (Rs in Cr.)
    51.32

Mangalam Timber Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 29.55 27.55 28.50 27.90 6,771 49 1,90,987.00
23-May-2017 30.95 28.35 30.95 28.45 21,196 88 6,10,147.00
22-May-2017 31.45 30.35 31.30 30.55 6,451 27 1,99,659.00
19-May-2017 32.25 30.60 31.85 31.10 7,641 47 2,38,568.00
18-May-2017 32.35 30.80 31.20 31.10 25,395 138 8,06,473.00
17-May-2017 31.90 30.60 30.75 31.05 10,213 68 3,20,045.00
16-May-2017 31.55 30.45 30.50 30.60 4,572 42 1,40,829.00
15-May-2017 31.40 30.75 30.90 31.10 1,124 15 34,911.00
12-May-2017 31.85 30.20 31.85 30.35 9,815 69 3,04,655.00
11-May-2017 32.00 30.35 31.60 31.40 14,515 61 4,54,099.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Timber Products Ltd. that will help you decide whether to buy, sell or hold Mangalam Timber Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Timber Products Ltd.