27 Jun 2019 | 7:07 PM
 

Mangalam Timber Products Ltd. Share Price Live (BSE)
0

BSE Code: 516007 | NSE Symbol: MANGTIMBER
10.25
0.30
(3.02 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    10.20
  • Prev. close (Rs.)
    9.95
  • High (Rs.)
    10.30
  • Low (Rs.)
    9.56
  • 52W H (Rs.)
    27.60
  • 52W L (Rs.)
    9.48
  • Volume
    4229
  • MCap (Rs in Cr.)
    18.79

Mangalam Timber Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 10.00 9.50 10.00 9.95 2,587 12 25,551.00
25-Jun-2019 10.29 9.60 10.29 10.00 936 8 9,021.00
24-Jun-2019 9.95 9.80 9.95 9.80 1,000 3 9,920.00
21-Jun-2019 10.10 9.47 9.47 10.10 31 3 312.00
20-Jun-2019 10.45 9.53 9.53 9.63 4,553 13 44,204.00
19-Jun-2019 11.00 10.01 11.00 10.01 7,876 14 79,606.00
18-Jun-2019 11.15 10.53 10.54 10.53 1,472 7 15,510.00
17-Jun-2019 11.00 10.93 11.00 10.93 551 4 6,060.00
14-Jun-2019 11.03 11.03 11.03 11.03 105 1 1,158.00
13-Jun-2019 12.00 11.20 12.00 11.61 774 15 9,074.00
Go to Page