Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:19 AM
 

Mangalam Timber Products Ltd. Share Price Live (BSE)
0

BSE Code: 516007 | NSE Symbol: MANGTIMBER
31.00
-0.10
(-0.32 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    30.10
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    31.40
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    39.15
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    32770
  • MCap (Rs in Cr.)
    56.82

Mangalam Timber Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 31.40 30.00 30.10 31.05 32,770 209 10,12,470.00
08-Dec-2016 31.80 29.45 30.80 31.10 23,146 124 7,03,266.00
07-Dec-2016 30.85 30.10 30.85 30.15 11,020 118 3,35,709.00
06-Dec-2016 32.00 30.45 31.15 30.85 35,314 211 11,04,151.00
05-Dec-2016 30.90 27.25 27.35 30.50 48,822 297 14,68,275.00
02-Dec-2016 28.95 28.20 28.20 28.30 4,003 79 1,14,165.00
01-Dec-2016 29.70 28.40 29.00 29.15 4,219 65 1,23,101.00
30-Nov-2016 29.50 28.40 29.50 28.70 7,208 95 2,08,107.00
29-Nov-2016 29.40 28.00 29.40 28.25 3,353 28 95,437.00
28-Nov-2016 28.50 27.00 28.00 28.05 9,695 90 2,68,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalam Timber Products Ltd. that will help you decide whether to buy, sell or hold Mangalam Timber Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalam Timber Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.