27 Mar 2017 | 4:37 PM
 

Mangalore Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 530011 | NSE Symbol: MANGCHEFER
53.40
2.00
(3.90 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.15
  • Prev. close (Rs.)
    51.40
  • High (Rs.)
    53.50
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    66.66
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    17900
  • MCap (Rs in Cr.)
    632.88

Mangalore Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 51.90 49.15 49.25 51.40 11,706 134 5,96,460.00
23-Mar-2017 50.25 49.00 49.40 50.10 9,886 96 4,90,934.00
22-Mar-2017 50.30 49.25 49.50 50.10 9,768 121 4,86,538.00
21-Mar-2017 52.65 49.20 52.50 50.15 51,224 584 25,90,185.00
20-Mar-2017 49.50 47.80 48.10 48.90 7,406 70 3,58,468.00
17-Mar-2017 49.20 47.95 47.95 48.30 7,063 55 3,44,169.00
16-Mar-2017 48.75 47.15 47.65 47.90 4,214 76 2,02,126.00
15-Mar-2017 49.50 47.45 48.65 47.55 8,346 114 3,99,440.00
14-Mar-2017 49.50 48.20 48.60 48.50 5,036 60 2,45,400.00
10-Mar-2017 50.00 47.40 49.70 48.50 11,174 83 5,50,917.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalore Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Mangalore Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalore Chemicals & Fertilizers Ltd.