24 Jun 2017 | 12:46 PM
 

Mangalore Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 530011 | NSE Symbol: MANGCHEFER
72.00
-1.30
(-1.77 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.60
  • Prev. close (Rs.)
    73.30
  • High (Rs.)
    72.91
  • Low (Rs.)
    71.05
  • 52W H (Rs.)
    81.25
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    9770
  • MCap (Rs in Cr.)
    853.31

Mangalore Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 72.90 71.05 72.60 71.95 9,770 59 7,05,344.00
22-Jun-2017 74.50 72.25 73.10 73.30 11,180 128 8,21,441.00
21-Jun-2017 76.15 71.85 74.80 72.70 51,172 214 37,07,436.00
20-Jun-2017 76.20 73.60 76.00 74.95 3,961 55 2,98,311.00
19-Jun-2017 77.55 73.65 76.85 75.95 22,769 195 17,26,408.00
16-Jun-2017 76.80 74.35 74.70 76.15 26,425 230 19,95,541.00
15-Jun-2017 75.00 72.50 73.85 72.85 5,419 85 3,96,418.00
14-Jun-2017 73.60 71.35 72.80 72.80 12,924 89 9,31,466.00
13-Jun-2017 74.35 70.50 73.80 72.30 6,345 103 4,63,355.00
12-Jun-2017 75.00 72.00 74.80 72.60 19,593 152 14,31,634.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalore Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Mangalore Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalore Chemicals & Fertilizers Ltd.