18 Oct 2017 | 2:35 PM
 

Mangalore Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 530011 | NSE Symbol: MANGCHEFER
66.41
-1.55
(-2.28 %)
18 Oct 2017 | 02:24 PM
Change company
  • Open (Rs)
    67.95
  • Prev. close (Rs.)
    67.95
  • High (Rs.)
    67.95
  • Low (Rs.)
    66.10
  • 52W H (Rs.)
    81.25
  • 52W L (Rs.)
    39.00
  • Volume
    6505
  • MCap (Rs in Cr.)
    786.94

Mangalore Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 68.15 67.15 68.00 67.95 2,810 17 1,90,534.00
16-Oct-2017 69.70 67.70 68.20 67.80 5,934 42 4,06,492.00
13-Oct-2017 70.15 68.00 68.75 68.20 6,120 81 4,21,147.00
12-Oct-2017 69.00 67.50 68.10 67.95 6,496 60 4,43,320.00
11-Oct-2017 71.00 66.30 69.30 66.90 10,184 90 6,95,201.00
09-Oct-2017 73.00 67.75 67.75 69.65 12,617 148 8,85,682.00
06-Oct-2017 69.00 67.60 68.70 68.30 1,073 15 73,368.00
05-Oct-2017 68.00 66.50 67.00 67.70 1,660 18 1,12,138.00
04-Oct-2017 68.40 66.55 67.00 66.55 3,742 38 2,50,820.00
03-Oct-2017 69.30 66.90 68.50 67.10 3,913 27 2,64,804.00
Go to Page