Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:21 PM
 

Mangalore Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 530011 | NSE Symbol: MANGCHEFER
47.30
1.25
(2.72 %)
08 Dec 2016 | 03:09 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    46.05
  • High (Rs.)
    49.05
  • Low (Rs.)
    46.75
  • 52W H (Rs.)
    66.66
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    21154
  • MCap (Rs in Cr.)
    560.58

Mangalore Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 47.60 45.95 47.50 46.05 13,094 170 6,12,412.00
06-Dec-2016 47.80 45.10 45.50 46.35 18,840 358 8,78,330.00
05-Dec-2016 45.80 44.15 45.80 45.05 4,457 105 1,99,989.00
02-Dec-2016 45.25 44.15 45.25 44.75 2,519 26 1,12,980.00
01-Dec-2016 46.85 45.50 46.05 46.10 2,578 59 1,19,048.00
30-Nov-2016 47.25 46.15 47.15 46.60 4,693 88 2,19,289.00
29-Nov-2016 48.70 46.00 48.00 46.30 10,229 177 4,77,179.00
28-Nov-2016 47.75 42.95 42.95 46.65 21,554 242 9,68,149.00
25-Nov-2016 43.80 42.40 42.65 43.55 5,641 96 2,43,224.00
24-Nov-2016 43.50 42.00 42.35 43.00 2,696 44 1,15,282.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalore Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Mangalore Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalore Chemicals & Fertilizers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.