26 May 2017 | 6:14 AM
 

Mangalore Refinery And Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500109 | NSE Symbol: MRPL
130.10
6.40
(5.18 %)
25 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    124.80
  • Prev. close (Rs.)
    123.70
  • High (Rs.)
    130.70
  • Low (Rs.)
    123.15
  • 52W H (Rs.)
    142.75
  • 52W L (Rs.)
    63.05
  • Volume (Rs.)
    229608
  • MCap (Rs in Cr.)
    22,801.32

Mangalore Refinery And Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 130.70 123.15 124.80 130.10 2,29,608 2,548 2,93,34,041.00
24-May-2017 127.10 122.50 125.05 123.70 2,44,319 2,473 3,04,21,509.00
23-May-2017 130.35 120.70 130.30 125.05 4,39,342 3,412 5,51,94,350.00
22-May-2017 135.00 128.75 135.00 129.50 3,14,989 2,390 4,14,05,403.00
19-May-2017 138.75 132.30 138.00 133.85 3,28,311 2,464 4,46,16,755.00
18-May-2017 142.75 135.10 139.80 136.35 13,76,409 11,384 19,20,71,633.00
17-May-2017 136.20 131.00 131.55 135.10 3,91,797 3,097 5,27,05,330.00
16-May-2017 134.50 130.50 133.50 131.50 5,07,991 1,282 6,65,52,916.00
15-May-2017 135.55 131.55 131.90 134.10 8,06,260 2,276 10,68,49,291.00
12-May-2017 133.20 128.75 133.00 129.20 4,91,771 1,122 6,39,20,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalore Refinery And Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Mangalore Refinery And Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalore Refinery And Petrochemicals Ltd.