Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:13 PM
 

Mangalore Refinery And Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500109 | NSE Symbol: MRPL
96.10
-0.60
(-0.62 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    96.70
  • Prev. close (Rs.)
    96.70
  • High (Rs.)
    98.35
  • Low (Rs.)
    94.85
  • 52W H (Rs.)
    105.70
  • 52W L (Rs.)
    51.75
  • Volume (Rs.)
    238571
  • MCap (Rs in Cr.)
    16,842.48

Mangalore Refinery And Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 98.35 94.85 96.70 96.10 2,38,571 2,769 2,30,07,468.00
08-Dec-2016 99.00 96.30 99.00 96.70 1,75,343 2,608 1,71,05,601.00
07-Dec-2016 101.90 96.65 101.30 97.15 4,11,291 4,267 4,08,68,563.00
06-Dec-2016 105.70 99.55 104.00 100.05 3,98,029 3,787 4,06,07,921.00
05-Dec-2016 105.00 96.20 96.20 104.45 9,92,291 9,583 10,21,12,216.00
02-Dec-2016 103.00 94.00 95.30 97.75 6,65,716 6,945 6,63,21,569.00
01-Dec-2016 99.75 95.30 99.40 95.75 1,55,600 1,826 1,51,26,508.00
30-Nov-2016 101.00 97.50 97.65 98.80 2,56,326 2,684 2,54,43,106.00
29-Nov-2016 103.45 97.60 100.90 98.15 5,85,872 5,461 5,88,40,627.00
28-Nov-2016 104.35 88.00 88.15 101.20 11,49,703 10,165 11,27,77,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalore Refinery And Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Mangalore Refinery And Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalore Refinery And Petrochemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.