20 Sep 2017 | 2:06 AM
 

Mangalore Refinery And Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500109 | NSE Symbol: MRPL
136.90
1.40
(1.04 %)
19 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    136.06
  • Prev. close (Rs.)
    135.50
  • High (Rs.)
    140.00
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    143.50
  • 52W L (Rs.)
    78.25
  • Volume (Rs.)
    264512
  • MCap (Rs in Cr.)
    23,993.09

Mangalore Refinery And Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 140.00 135.00 136.05 136.90 2,64,512 1,953 3,64,84,191.00
18-Sep-2017 137.75 135.00 136.00 135.50 68,498 578 93,28,475.00
15-Sep-2017 136.65 133.85 134.50 135.45 88,189 685 1,19,27,995.00
14-Sep-2017 138.00 133.10 135.80 134.95 1,79,586 1,297 2,43,58,687.00
13-Sep-2017 140.00 132.15 139.90 134.20 2,33,343 1,517 3,14,57,800.00
12-Sep-2017 139.95 137.05 137.95 138.60 1,93,081 1,197 2,67,44,358.00
11-Sep-2017 138.15 135.05 135.80 136.50 1,64,235 1,292 2,25,15,594.00
08-Sep-2017 137.95 132.50 137.95 133.80 1,66,657 885 2,24,27,292.00
07-Sep-2017 138.70 134.00 137.05 135.05 1,22,218 826 1,66,30,293.00
06-Sep-2017 137.85 135.50 137.20 136.00 1,08,701 656 1,48,39,745.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalore Refinery And Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Mangalore Refinery And Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalore Refinery And Petrochemicals Ltd.