17 Jul 2019 | 6:53 AM
 

Mangalore Refinery And Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500109 | NSE Symbol: MRPL
59.60
-0.35
(-0.58 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    60.15
  • Prev. close (Rs.)
    59.95
  • High (Rs.)
    60.30
  • Low (Rs.)
    59.55
  • 52W H (Rs.)
    91.35
  • 52W L (Rs.)
    57.85
  • Volume
    437847
  • MCap (Rs in Cr.)
    10,445.50

Mangalore Refinery And Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 60.30 59.55 60.15 59.80 4,37,847 1,027 2,62,44,465.00
15-Jul-2019 60.95 59.25 59.90 59.95 1,84,698 407 1,11,72,278.00
12-Jul-2019 60.65 59.45 60.65 59.85 69,838 188 42,06,941.00
11-Jul-2019 61.00 58.75 58.80 60.45 86,292 333 51,29,571.00
10-Jul-2019 61.00 58.00 61.00 58.40 68,400 244 39,92,941.00
09-Jul-2019 59.00 58.10 59.00 58.50 1,63,530 395 95,89,194.00
08-Jul-2019 59.90 58.00 58.85 58.90 2,17,017 398 1,27,08,649.00
05-Jul-2019 60.30 59.35 60.10 59.60 1,17,671 257 70,55,090.00
04-Jul-2019 60.60 60.15 60.50 60.40 69,667 164 42,10,121.00
03-Jul-2019 61.40 60.05 61.40 60.40 21,486 157 12,98,383.00
Go to Page