21 Sep 2017 | 8:08 AM
 

Mangalya Soft-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 530243 | NSE Symbol:
1.11
0.05
(4.77 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.11
  • Prev. close (Rs.)
    1.05
  • High (Rs.)
    1.11
  • Low (Rs.)
    1.11
  • 52W H (Rs.)
    1.68
  • 52W L (Rs.)
    0.85
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    1.11

Mangalya Soft-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 1.10 1.10 1.10 1.10 200 1 220.00
14-Sep-2017 1.05 1.05 1.05 1.05 1,000 1 1,050.00
29-Aug-2017 1.06 1.06 1.06 1.06 1,051 2 1,114.00
28-Aug-2017 1.11 1.11 1.11 1.11 1,270 2 1,409.00
22-Aug-2017 1.07 1.07 1.07 1.07 292 1 312.00
21-Aug-2017 1.02 1.02 1.02 1.02 194 2 197.00
18-Aug-2017 0.98 0.98 0.98 0.98 70 1 68.00
17-Aug-2017 0.98 0.98 0.98 0.98 10 1 9.00
16-Aug-2017 0.95 0.95 0.95 0.95 1 1 0.00
14-Aug-2017 0.91 0.85 0.85 0.91 2 2 1.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalya Soft-Tech Ltd. that will help you decide whether to buy, sell or hold Mangalya Soft-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalya Soft-Tech Ltd.