Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:12 PM
 

Mangalya Soft-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 530243 | NSE Symbol:
1.38
0.06
(4.55 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.26
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.38
  • Low (Rs.)
    1.26
  • 52W H (Rs.)
    1.76
  • 52W L (Rs.)
    1.32
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    1.38

Mangalya Soft-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1.38 1.26 1.26 1.38 1,000 2 1,316.00
01-Dec-2016 1.32 1.32 1.32 1.32 45 2 59.00
24-Nov-2016 1.38 1.38 1.38 1.38 25 1 34.00
08-Nov-2016 1.45 1.45 1.45 1.45 400 1 580.00
27-Oct-2016 1.52 1.45 1.45 1.52 5,050 2 7,326.00
25-Oct-2016 1.45 1.45 1.45 1.45 350 2 507.00
24-Oct-2016 1.68 1.52 1.68 1.52 722 3 1,100.00
10-Oct-2016 1.60 1.52 1.52 1.60 390 2 600.00
14-Sep-2016 1.60 1.60 1.60 1.60 100 1 160.00
18-Jul-2016 1.57 1.57 1.57 1.57 1,000 1 1,570.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalya Soft-Tech Ltd. that will help you decide whether to buy, sell or hold Mangalya Soft-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalya Soft-Tech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.