29 May 2017 | 6:49 AM
 

Mangalya Soft-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 530243 | NSE Symbol:
1.44
-0.07
(-4.63 %)
27 Apr 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.44
  • Prev. close (Rs.)
    1.51
  • High (Rs.)
    1.44
  • Low (Rs.)
    1.44
  • 52W H (Rs.)
    1.68
  • 52W L (Rs.)
    1.26
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    1.44

Mangalya Soft-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 1.44 1.44 1.44 1.44 40 1 57.00
25-Apr-2017 1.51 1.51 1.51 1.51 100 1 151.00
10-Apr-2017 1.58 1.58 1.58 1.58 150 2 237.00
07-Apr-2017 1.58 1.58 1.58 1.58 2,000 1 3,160.00
15-Mar-2017 1.66 1.66 1.66 1.66 20 1 33.00
31-Jan-2017 1.59 1.59 1.59 1.59 2,500 1 3,975.00
18-Jan-2017 1.53 1.53 1.53 1.53 1,000 1 1,530.00
10-Jan-2017 1.47 1.47 1.47 1.47 15 1 22.00
16-Dec-2016 1.44 1.40 1.44 1.40 150 2 212.00
02-Dec-2016 1.38 1.26 1.26 1.38 1,000 2 1,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mangalya Soft-Tech Ltd. that will help you decide whether to buy, sell or hold Mangalya Soft-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mangalya Soft-Tech Ltd.