19 Jul 2018 | 10:51 PM
 

Manjeera Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 533078 | NSE Symbol: MANJEERA
38.50
-2.00
(-4.93 %)
12 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    38.50
  • Prev. close (Rs.)
    40.50
  • High (Rs.)
    38.50
  • Low (Rs.)
    38.50
  • 52W H (Rs.)
    82.80
  • 52W L (Rs.)
    38.25
  • Volume
    11
  • MCap (Rs in Cr.)
    48.16

Manjeera Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jul-2018 38.50 38.50 38.50 38.50 11 3 423.00
09-Jul-2018 40.50 40.50 40.50 40.50 18 2 729.00
04-Jul-2018 39.50 38.25 39.50 38.60 149 5 5,842.00
02-Jul-2018 40.25 40.25 40.25 40.25 18 2 724.00
27-Jun-2018 42.35 42.35 42.35 42.35 180 1 7,623.00
25-Jun-2018 42.40 42.35 42.40 42.35 224 7 9,489.00
21-Jun-2018 47.00 43.20 47.00 44.55 165 6 7,511.00
20-Jun-2018 50.00 45.45 50.00 45.45 123 7 5,630.00
19-Jun-2018 50.00 47.80 50.00 47.80 73 6 3,509.00
18-Jun-2018 50.30 50.30 50.30 50.30 87 4 4,376.00
Go to Page