30 Mar 2017 | 3:21 AM
 

Manjeera Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 533078 | NSE Symbol: MANJEERA
52.45
2.46
(4.91 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    52.45
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    62.65
  • 52W L (Rs.)
    36.25
  • Volume (Rs.)
    341
  • MCap (Rs in Cr.)
    65.61

Manjeera Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 52.45 47.50 47.50 52.45 341 6 16,207.00
20-Mar-2017 50.00 50.00 50.00 50.00 10 1 500.00
14-Mar-2017 52.00 51.90 51.90 52.00 43 2 2,233.00
07-Mar-2017 54.60 54.60 54.60 54.60 5 1 273.00
23-Feb-2017 57.40 52.10 52.10 57.40 39 3 2,058.00
20-Feb-2017 55.00 54.75 55.00 54.75 11 2 604.00
16-Feb-2017 57.60 57.60 57.60 57.60 5 1 288.00
07-Feb-2017 59.50 59.50 59.50 59.50 1 1 59.00
03-Feb-2017 57.10 57.10 57.10 57.10 2 2 114.00
19-Jan-2017 60.00 59.50 60.00 59.80 85 4 5,082.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manjeera Constructions Ltd. that will help you decide whether to buy, sell or hold Manjeera Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manjeera Constructions Ltd.