Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:26 AM
 

Manjeera Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 533078 | NSE Symbol: MANJEERA
46.30
-1.70
(-3.54 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    48.00
  • High (Rs.)
    50.40
  • Low (Rs.)
    46.30
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    36.25
  • Volume (Rs.)
    170
  • MCap (Rs in Cr.)
    57.92

Manjeera Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 50.40 46.30 50.00 46.30 170 3 8,530.00
06-Dec-2016 48.00 48.00 48.00 48.00 500 2 24,000.00
05-Dec-2016 48.00 48.00 48.00 48.00 480 4 23,040.00
01-Dec-2016 46.00 42.35 42.35 46.00 80 2 3,534.00
28-Nov-2016 43.90 43.90 43.90 43.90 100 1 4,390.00
25-Nov-2016 46.15 46.15 46.15 46.15 26 2 1,199.00
23-Nov-2016 48.25 48.20 48.25 48.20 670 2 32,299.00
22-Nov-2016 50.60 50.60 50.60 50.60 159 3 8,045.00
21-Nov-2016 53.25 53.25 53.25 53.25 100 1 5,325.00
18-Nov-2016 56.05 56.05 56.05 56.05 100 2 5,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manjeera Constructions Ltd. that will help you decide whether to buy, sell or hold Manjeera Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manjeera Constructions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.