24 Feb 2018 | 10:12 PM
 

Manjeera Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 533078 | NSE Symbol: MANJEERA
71.00
-3.00
(-4.05 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    74.00
  • High (Rs.)
    77.45
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    82.80
  • 52W L (Rs.)
    47.50
  • Volume
    544
  • MCap (Rs in Cr.)
    88.81

Manjeera Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 77.45 71.00 74.00 71.00 544 17 38,993.00
09-Jan-2018 75.00 74.00 75.00 74.00 126 2 9,400.00
04-Jan-2018 74.90 74.90 74.90 74.90 100 1 7,490.00
29-Dec-2017 71.50 71.45 71.50 71.45 29 3 2,072.00
28-Dec-2017 68.20 68.15 68.20 68.20 10 2 681.00
27-Dec-2017 65.00 63.00 63.00 65.00 51 2 3,215.00
26-Dec-2017 63.70 57.75 57.75 63.70 30 2 1,768.00
20-Dec-2017 60.70 60.70 60.70 60.70 31 2 1,881.00
19-Dec-2017 63.85 63.85 63.85 63.85 23 1 1,468.00
18-Dec-2017 61.00 61.00 61.00 61.00 350 1 21,350.00
Go to Page