18 Aug 2017 | 2:39 PM
 

Manjeera Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 533078 | NSE Symbol: MANJEERA
53.20
0.00
(0.00 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.20
  • Prev. close (Rs.)
    53.20
  • High (Rs.)
    53.20
  • Low (Rs.)
    53.20
  • 52W H (Rs.)
    62.65
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    66.55

Manjeera Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 53.20 53.20 53.20 53.20 100 1 5,320.00
11-Jul-2017 53.20 53.20 53.20 53.20 5 1 266.00
04-Jul-2017 56.00 56.00 56.00 56.00 131 1 7,336.00
29-Jun-2017 56.70 56.70 56.70 56.70 1 1 56.00
15-Jun-2017 54.00 54.00 54.00 54.00 3 2 162.00
15-May-2017 54.90 54.90 54.90 54.90 128 1 7,027.00
13-Apr-2017 54.90 52.30 52.30 54.90 12 2 630.00
12-Apr-2017 52.30 52.30 52.30 52.30 5 3 261.00
31-Mar-2017 49.85 49.85 49.85 49.85 5 3 249.00
24-Mar-2017 52.45 47.50 47.50 52.45 341 6 16,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manjeera Constructions Ltd. that will help you decide whether to buy, sell or hold Manjeera Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manjeera Constructions Ltd.