26 Feb 2017 | 12:43 AM
 

Manor Estates & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526115 | NSE Symbol:
1.40
0.02
(1.45 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.38
  • Prev. close (Rs.)
    1.38
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.38
  • 52W H (Rs.)
    1.50
  • 52W L (Rs.)
    0.89
  • Volume (Rs.)
    119
  • MCap (Rs in Cr.)
    1.16

Manor Estates & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 1.40 1.38 1.38 1.40 119 2 165.00
22-Feb-2017 1.38 1.38 1.38 1.38 31 1 42.00
14-Feb-2017 1.32 1.26 1.26 1.32 150 3 195.00
13-Feb-2017 1.26 1.14 1.14 1.26 310 2 359.00
03-Feb-2017 1.20 1.20 1.20 1.20 100 1 120.00
12-Jan-2017 1.26 1.26 1.26 1.26 500 2 630.00
11-Jan-2017 1.20 1.20 1.20 1.20 740 2 888.00
05-Jan-2017 1.25 1.19 1.25 1.19 600 3 720.00
30-Dec-2016 1.25 1.25 1.25 1.25 100 1 125.00
19-Dec-2016 1.30 1.30 1.30 1.30 200 1 260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manor Estates & Industries Ltd. that will help you decide whether to buy, sell or hold Manor Estates & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manor Estates & Industries Ltd.