22 Oct 2017 | 6:56 PM
 

Manor Estates & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526115 | NSE Symbol:
1.14
-0.06
(-5.00 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.14
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.14
  • Low (Rs.)
    1.14
  • 52W H (Rs.)
    1.40
  • 52W L (Rs.)
    0.99
  • Volume
    200
  • MCap (Rs in Cr.)
    0.94

Manor Estates & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 1.14 1.14 1.14 1.14 200 1 228.00
26-Sep-2017 1.20 1.10 1.10 1.20 500 2 560.00
18-Sep-2017 1.15 1.15 1.15 1.15 3,400 8 3,910.00
04-Sep-2017 1.10 1.10 1.10 1.10 100 1 110.00
29-Aug-2017 1.10 1.10 1.10 1.10 167 2 183.00
28-Aug-2017 1.10 1.10 1.10 1.10 600 1 660.00
23-Aug-2017 1.05 1.05 1.05 1.05 101 1 106.00
22-Aug-2017 1.00 1.00 1.00 1.00 500 1 500.00
16-Aug-2017 1.00 1.00 1.00 1.00 100 1 100.00
09-Aug-2017 1.00 1.00 1.00 1.00 2,200 1 2,200.00
Go to Page