27 Jun 2017 | 11:22 PM
 

Manor Estates & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526115 | NSE Symbol:
1.18
-0.06
(-4.83 %)
31 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.18
  • Prev. close (Rs.)
    1.24
  • High (Rs.)
    1.18
  • Low (Rs.)
    1.18
  • 52W H (Rs.)
    1.50
  • 52W L (Rs.)
    0.91
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    0.98

Manor Estates & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-May-2017 1.18 1.18 1.18 1.18 100 1 118.00
15-May-2017 1.30 1.24 1.24 1.24 29,001 14 35,961.00
27-Apr-2017 1.30 1.30 1.30 1.30 4,800 5 6,240.00
26-Apr-2017 1.35 1.35 1.35 1.35 200 1 270.00
21-Apr-2017 1.39 1.39 1.39 1.39 1,000 1 1,390.00
29-Mar-2017 1.33 1.33 1.33 1.33 250 2 332.00
28-Mar-2017 1.33 1.33 1.33 1.33 300 1 399.00
22-Mar-2017 1.40 1.40 1.40 1.40 49 1 68.00
08-Mar-2017 1.40 1.40 1.40 1.40 51 1 71.00
23-Feb-2017 1.40 1.38 1.38 1.40 119 2 165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manor Estates & Industries Ltd. that will help you decide whether to buy, sell or hold Manor Estates & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manor Estates & Industries Ltd.