22 Oct 2017 | 10:50 AM
 

Manpasand Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 539207 | NSE Symbol: MANPASAND
443.35
-4.59
(-1.02 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    448.05
  • Prev. close (Rs.)
    447.95
  • High (Rs.)
    461.75
  • Low (Rs.)
    445.05
  • 52W H (Rs.)
    1,023.65
  • 52W L (Rs.)
    397.00
  • Volume
    4788
  • MCap (Rs in Cr.)
    5,073.35

Manpasand Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 449.00 437.55 446.00 443.35 11,646 494 51,39,067.00
17-Oct-2017 459.00 443.00 453.35 447.95 5,570 297 25,16,151.00
16-Oct-2017 458.45 447.50 451.50 451.60 6,417 340 28,98,100.00
13-Oct-2017 466.35 446.00 450.00 446.90 9,412 656 42,78,310.00
12-Oct-2017 461.70 444.05 452.00 448.75 5,987 425 26,98,483.00
11-Oct-2017 470.00 443.50 465.10 452.85 13,099 577 60,45,170.00
09-Oct-2017 480.00 397.00 467.00 467.80 17,184 687 80,25,598.00
06-Oct-2017 496.30 465.05 481.00 466.75 5,502 358 26,37,692.00
05-Oct-2017 483.00 468.35 481.25 476.80 5,802 460 27,64,597.00
04-Oct-2017 489.80 464.00 469.50 479.90 15,043 656 71,74,558.00
Go to Page