28 Jun 2017 | 11:09 AM
 

Manpasand Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 539207 | NSE Symbol: MANPASAND
768.90
3.45
(0.46 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    771.35
  • Prev. close (Rs.)
    765.45
  • High (Rs.)
    776.65
  • Low (Rs.)
    762.00
  • 52W H (Rs.)
    885.90
  • 52W L (Rs.)
    506.75
  • Volume (Rs.)
    447
  • MCap (Rs in Cr.)
    4,399.34

Manpasand Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 798.10 762.00 792.00 765.45 3,935 334 30,33,960.00
23-Jun-2017 795.85 771.45 791.10 778.95 11,315 508 88,09,317.00
22-Jun-2017 812.80 792.00 806.00 795.30 11,217 625 89,87,756.00
21-Jun-2017 813.80 799.50 802.90 803.85 5,923 346 47,72,464.00
20-Jun-2017 806.00 790.00 799.90 798.95 5,138 299 41,01,496.00
19-Jun-2017 799.00 775.00 787.45 795.00 5,395 339 42,62,421.00
16-Jun-2017 793.75 777.35 789.80 783.20 3,350 202 26,28,087.00
15-Jun-2017 794.15 775.00 775.00 782.20 14,339 885 1,12,53,555.00
14-Jun-2017 778.00 750.00 758.00 769.35 10,055 590 77,03,321.00
13-Jun-2017 785.75 752.70 758.00 758.25 15,704 695 1,21,04,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manpasand Beverages Ltd. that will help you decide whether to buy, sell or hold Manpasand Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manpasand Beverages Ltd.