Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:11 PM
 

Manpasand Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 539207 | NSE Symbol: MANPASAND
573.80
-16.95
(-2.86 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    601.40
  • Prev. close (Rs.)
    590.75
  • High (Rs.)
    601.40
  • Low (Rs.)
    570.00
  • 52W H (Rs.)
    775.80
  • 52W L (Rs.)
    389.00
  • Volume (Rs.)
    11509
  • MCap (Rs in Cr.)
    3,281.34

Manpasand Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 601.40 570.00 601.40 573.80 11,509 617 66,85,756.00
08-Dec-2016 623.35 584.05 622.15 590.75 15,119 822 90,83,602.00
07-Dec-2016 621.85 539.05 620.00 612.75 1,13,376 5,097 6,61,84,953.00
06-Dec-2016 627.95 608.85 620.00 613.40 2,436 228 15,02,874.00
05-Dec-2016 625.40 605.00 607.00 619.25 2,166 180 13,35,502.00
02-Dec-2016 615.25 605.90 615.00 607.80 2,335 188 14,22,916.00
01-Dec-2016 633.00 611.00 620.00 622.15 3,405 298 21,22,217.00
30-Nov-2016 635.75 605.90 632.00 620.00 3,08,705 495 19,08,36,814.00
29-Nov-2016 630.50 619.95 627.60 624.70 3,206 264 20,07,091.00
28-Nov-2016 645.90 618.00 645.70 622.05 1,55,361 454 9,90,68,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manpasand Beverages Ltd. that will help you decide whether to buy, sell or hold Manpasand Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manpasand Beverages Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.