23 Mar 2017 | 8:12 PM
 

Mansi Finance (Chennai) Ltd. Share Price Live (BSE)
0

BSE Code: 511758 | NSE Symbol:
32.50
-0.25
(-0.76 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.35
  • Prev. close (Rs.)
    32.75
  • High (Rs.)
    34.35
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    52.45
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    102
  • MCap (Rs in Cr.)
    11.49

Mansi Finance (Chennai) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 32.85 32.75 32.85 32.75 200 2 6,560.00
21-Mar-2017 31.30 28.45 30.85 31.30 334 5 10,436.00
20-Mar-2017 29.85 28.25 29.80 29.85 5,061 10 1,51,055.00
17-Mar-2017 30.95 28.45 30.95 28.45 5 2 147.00
16-Mar-2017 32.00 29.50 32.00 29.50 360 2 10,895.00
15-Mar-2017 32.00 31.00 32.00 31.00 183 4 5,805.00
14-Mar-2017 32.00 29.45 32.00 31.00 378 5 11,665.00
10-Mar-2017 33.75 30.55 32.00 30.85 2,331 35 74,909.00
09-Mar-2017 34.20 31.00 34.15 32.15 790 20 25,464.00
08-Mar-2017 32.60 29.65 29.70 32.60 238 10 7,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mansi Finance (Chennai) Ltd. that will help you decide whether to buy, sell or hold Mansi Finance (Chennai) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mansi Finance (Chennai) Ltd.