23 Sep 2017 | 9:20 AM
 

Mansi Finance (Chennai) Ltd. Share Price Live (BSE)
0

BSE Code: 511758 | NSE Symbol:
35.00
-1.80
(-4.89 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.21
  • Prev. close (Rs.)
    36.80
  • High (Rs.)
    35.21
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    52.45
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    1575
  • MCap (Rs in Cr.)
    12.38

Mansi Finance (Chennai) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 35.20 35.00 35.20 35.00 1,575 6 55,425.00
21-Sep-2017 40.50 36.80 38.70 36.80 2,027 6 74,648.00
20-Sep-2017 39.90 38.70 38.70 38.70 326 6 12,617.00
19-Sep-2017 44.90 40.70 40.70 40.70 42 3 1,717.00
18-Sep-2017 42.80 42.80 42.80 42.80 535 4 22,898.00
15-Sep-2017 45.05 45.05 45.05 45.05 100 2 4,505.00
30-Aug-2017 47.40 47.40 47.40 47.40 10 1 474.00
18-Jul-2017 47.45 47.45 47.45 47.45 25 1 1,186.00
28-Jun-2017 49.90 49.90 49.90 49.90 1 1 49.00
12-Jun-2017 47.95 47.95 47.95 47.95 6 6 287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mansi Finance (Chennai) Ltd. that will help you decide whether to buy, sell or hold Mansi Finance (Chennai) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mansi Finance (Chennai) Ltd.