Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:41 PM
 

Mansi Finance (Chennai) Ltd. Share Price Live (BSE)
0

BSE Code: 511758 | NSE Symbol:
46.30
2.15
(4.87 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    46.30
  • Prev. close (Rs.)
    44.15
  • High (Rs.)
    46.30
  • Low (Rs.)
    46.30
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    14.15
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    16.37

Mansi Finance (Chennai) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 46.30 46.30 46.30 46.30 1 1 46.00
01-Dec-2016 44.25 40.05 40.05 44.15 2,206 8 88,375.00
29-Nov-2016 42.15 40.05 40.05 42.15 1,972 11 79,920.00
28-Nov-2016 42.15 42.15 42.15 42.15 300 1 12,645.00
25-Nov-2016 43.40 39.30 39.30 40.15 414 6 16,601.00
24-Nov-2016 42.00 38.50 38.50 41.35 600 6 23,385.00
23-Nov-2016 43.90 40.05 40.05 40.40 720 8 29,424.00
22-Nov-2016 45.00 42.15 45.00 42.15 210 2 9,421.00
21-Nov-2016 44.35 44.35 44.35 44.35 20 3 887.00
18-Nov-2016 46.85 44.55 44.55 46.65 236 7 10,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mansi Finance (Chennai) Ltd. that will help you decide whether to buy, sell or hold Mansi Finance (Chennai) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mansi Finance (Chennai) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.