26 Jul 2017 | 11:05 PM
 

Manugraph India Ltd. Share Price Live (BSE)
0

BSE Code: 505324 | NSE Symbol: MANUGRAPH
52.00
-0.20
(-0.38 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    52.20
  • High (Rs.)
    53.55
  • Low (Rs.)
    51.10
  • 52W H (Rs.)
    70.50
  • 52W L (Rs.)
    40.21
  • Volume (Rs.)
    17445
  • MCap (Rs in Cr.)
    158.16

Manugraph India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 52.70 51.40 52.00 52.20 5,368 67 2,78,785.00
21-Jul-2017 51.95 49.00 49.00 49.50 2,076 42 1,04,220.00
20-Jul-2017 50.00 49.00 49.50 49.20 3,281 25 1,61,737.00
19-Jul-2017 50.00 49.00 50.00 49.55 5,756 45 2,83,566.00
18-Jul-2017 50.00 49.00 49.10 49.20 6,793 46 3,35,644.00
14-Jul-2017 52.45 50.75 51.15 50.85 7,643 28 3,90,361.00
13-Jul-2017 52.40 51.00 52.40 51.80 6,006 37 3,09,716.00
11-Jul-2017 52.10 51.35 52.10 51.50 1,363 35 70,417.00
07-Jul-2017 53.95 51.60 52.00 53.25 6,304 82 3,31,509.00
06-Jul-2017 52.65 52.00 52.50 52.25 3,601 42 1,87,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manugraph India Ltd. that will help you decide whether to buy, sell or hold Manugraph India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manugraph India Ltd.