20 Jan 2018 | 8:31 PM
 

Manugraph India Ltd. Share Price Live (BSE)
0

BSE Code: 505324 | NSE Symbol: MANUGRAPH
53.60
-2.85
(-5.04 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    57.05
  • Prev. close (Rs.)
    56.45
  • High (Rs.)
    57.05
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    70.50
  • 52W L (Rs.)
    42.80
  • Volume
    29511
  • MCap (Rs in Cr.)
    163.03

Manugraph India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 57.05 53.50 57.05 54.00 29,511 174 16,13,729.00
18-Jan-2018 61.80 55.75 56.00 56.45 42,353 413 25,03,020.00
17-Jan-2018 56.75 55.30 55.35 55.70 8,103 42 4,52,237.00
16-Jan-2018 59.75 54.10 59.75 55.35 15,395 136 8,71,192.00
15-Jan-2018 61.00 57.40 59.65 58.45 11,545 106 6,87,745.00
12-Jan-2018 61.40 57.50 61.40 58.50 23,551 161 13,98,484.00
11-Jan-2018 61.15 59.20 59.65 59.95 11,650 107 7,01,534.00
10-Jan-2018 60.55 58.00 60.55 58.55 19,611 90 11,52,885.00
09-Jan-2018 61.95 60.00 60.90 60.35 6,370 98 3,87,202.00
08-Jan-2018 63.00 60.70 62.90 61.30 12,107 74 7,49,300.00
Go to Page