21 Feb 2017 | 3:22 AM
 

Manugraph India Ltd. Share Price Live (BSE)
0

BSE Code: 505324 | NSE Symbol: MANUGRAPH
49.60
2.90
(6.21 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.20
  • Prev. close (Rs.)
    46.70
  • High (Rs.)
    49.75
  • Low (Rs.)
    47.20
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    38.50
  • Volume (Rs.)
    12539
  • MCap (Rs in Cr.)
    150.86

Manugraph India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 49.75 47.20 47.20 49.30 12,539 181 6,11,102.00
17-Feb-2017 48.60 45.50 45.50 46.70 17,974 266 8,53,303.00
16-Feb-2017 45.00 43.25 43.25 44.85 2,590 72 1,15,287.00
15-Feb-2017 46.00 42.80 46.00 44.00 38,898 281 17,04,860.00
14-Feb-2017 50.00 45.50 49.90 46.25 24,431 170 11,34,313.00
13-Feb-2017 47.85 45.35 46.50 46.00 24,751 251 11,42,387.00
10-Feb-2017 50.00 46.10 49.00 47.00 13,041 207 6,16,285.00
09-Feb-2017 52.45 48.20 52.45 48.70 10,396 113 5,15,495.00
08-Feb-2017 51.45 49.25 51.45 50.10 1,980 50 99,196.00
07-Feb-2017 50.70 50.05 50.10 50.20 1,277 16 64,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Manugraph India Ltd. that will help you decide whether to buy, sell or hold Manugraph India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Manugraph India Ltd.