Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:10 PM
 

Maral Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 521018 | NSE Symbol: MARALOVER
28.90
-1.35
(-4.46 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    30.25
  • High (Rs.)
    30.80
  • Low (Rs.)
    28.80
  • 52W H (Rs.)
    40.50
  • 52W L (Rs.)
    22.20
  • Volume (Rs.)
    7899
  • MCap (Rs in Cr.)
    119.96

Maral Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.80 28.80 30.70 29.00 7,899 13 2,32,375.00
01-Dec-2016 30.65 29.90 30.65 30.25 6,180 57 1,87,280.00
30-Nov-2016 30.05 29.45 30.05 30.00 970 22 28,935.00
29-Nov-2016 30.50 28.85 29.55 29.35 15,894 47 4,71,624.00
28-Nov-2016 28.90 28.00 28.00 28.70 7,281 62 2,06,875.00
25-Nov-2016 28.35 27.10 27.10 28.00 2,932 38 81,557.00
24-Nov-2016 27.45 27.00 27.40 27.20 12,954 25 3,50,306.00
23-Nov-2016 27.00 26.05 26.90 26.95 3,690 28 98,251.00
22-Nov-2016 27.00 26.00 27.00 26.00 1,505 9 40,033.00
21-Nov-2016 27.90 25.55 26.40 25.75 2,302 41 60,242.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maral Overseas Ltd. that will help you decide whether to buy, sell or hold Maral Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maral Overseas Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.