23 Feb 2018 | 9:00 AM
 

Maral Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 521018 | NSE Symbol: MARALOVER
35.96
-0.65
(-1.77 %)
22 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    37.50
  • Prev. close (Rs.)
    36.60
  • High (Rs.)
    37.50
  • Low (Rs.)
    35.85
  • 52W H (Rs.)
    61.50
  • 52W L (Rs.)
    32.00
  • Volume
    14888
  • MCap (Rs in Cr.)
    149.23

Maral Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 37.50 35.85 37.50 35.95 14,888 27 5,38,473.00
21-Feb-2018 38.50 36.50 38.10 36.60 5,143 40 1,93,797.00
20-Feb-2018 38.00 37.60 38.00 37.80 1,895 10 71,694.00
19-Feb-2018 39.50 36.10 39.50 37.35 7,528 62 2,83,481.00
16-Feb-2018 40.90 38.10 40.70 39.40 3,947 49 1,52,625.00
15-Feb-2018 41.50 39.95 41.50 40.20 10,804 67 4,37,987.00
14-Feb-2018 43.90 40.55 43.90 41.20 5,500 41 2,28,111.00
12-Feb-2018 42.40 41.50 41.95 42.10 2,641 30 1,11,097.00
09-Feb-2018 41.90 39.30 40.00 40.55 10,142 69 4,16,005.00
08-Feb-2018 41.55 38.00 40.00 40.35 16,633 143 6,69,515.00
Go to Page