17 Aug 2017 | 6:23 AM
 

Maral Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 521018 | NSE Symbol: MARALOVER
34.00
0.70
(2.11 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    33.30
  • High (Rs.)
    34.60
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    53.30
  • 52W L (Rs.)
    24.25
  • Volume (Rs.)
    29626
  • MCap (Rs in Cr.)
    141.13

Maral Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 34.60 32.50 33.80 33.90 29,626 94 9,91,543.00
14-Aug-2017 34.45 32.75 34.25 33.30 4,873 46 1,63,859.00
11-Aug-2017 34.00 32.50 33.80 32.55 8,764 78 2,91,024.00
10-Aug-2017 35.95 33.60 35.95 33.75 21,060 149 7,21,100.00
09-Aug-2017 40.55 33.60 40.55 34.65 25,894 197 9,41,283.00
08-Aug-2017 40.95 39.30 40.75 39.40 4,256 70 1,70,693.00
07-Aug-2017 41.00 38.95 38.95 40.70 2,245 37 89,928.00
04-Aug-2017 41.00 38.20 39.10 39.25 20,543 110 8,02,825.00
03-Aug-2017 40.25 38.75 40.15 39.20 16,254 56 6,45,547.00
02-Aug-2017 42.10 39.80 41.00 40.30 12,393 92 5,03,521.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maral Overseas Ltd. that will help you decide whether to buy, sell or hold Maral Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maral Overseas Ltd.