Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:32 PM
 

Marathon Nextgen Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503101 | NSE Symbol: MARATHON
220.00
0.80
(0.37 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    220.00
  • Prev. close (Rs.)
    219.20
  • High (Rs.)
    220.00
  • Low (Rs.)
    220.00
  • 52W H (Rs.)
    297.00
  • 52W L (Rs.)
    115.50
  • Volume (Rs.)
    170
  • MCap (Rs in Cr.)
    625.62

Marathon Nextgen Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 224.95 213.05 220.00 219.20 685 28 1,49,418.00
07-Dec-2016 224.45 210.05 215.10 210.75 302 17 64,332.00
06-Dec-2016 237.95 215.00 237.95 218.95 891 32 1,95,119.00
05-Dec-2016 240.00 210.15 240.00 223.90 1,198 46 2,67,692.00
02-Dec-2016 223.95 218.90 218.90 223.95 180 7 39,494.00
01-Dec-2016 224.90 211.50 215.15 219.05 1,506 66 3,27,943.00
30-Nov-2016 231.85 219.00 222.05 226.15 570 51 1,29,362.00
29-Nov-2016 221.00 221.00 221.00 221.00 10 1 2,210.00
28-Nov-2016 249.90 215.00 249.90 221.00 304 25 67,603.00
25-Nov-2016 222.80 210.00 222.80 210.05 504 9 1,05,879.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marathon Nextgen Realty Ltd. that will help you decide whether to buy, sell or hold Marathon Nextgen Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marathon Nextgen Realty Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.