24 May 2017 | 11:22 AM
 

Marathon Nextgen Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503101 | NSE Symbol: MARATHON
310.00
-4.50
(-1.43 %)
24 May 2017 | 11:02 AM
Change company
  • Open (Rs)
    306.50
  • Prev. close (Rs.)
    314.50
  • High (Rs.)
    317.00
  • Low (Rs.)
    304.50
  • 52W H (Rs.)
    346.20
  • 52W L (Rs.)
    149.00
  • Volume (Rs.)
    190
  • MCap (Rs in Cr.)
    881.55

Marathon Nextgen Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 321.05 301.00 308.85 314.50 5,382 179 16,74,076.00
22-May-2017 325.00 315.00 325.00 316.55 36,514 29 1,15,92,119.00
19-May-2017 327.95 315.00 327.95 319.90 2,458 50 7,83,300.00
18-May-2017 330.25 315.00 327.00 321.30 4,232 120 13,65,075.00
17-May-2017 339.00 330.00 330.00 334.55 2,229 77 7,48,955.00
16-May-2017 336.00 331.70 333.00 333.05 1,285 46 4,28,625.00
15-May-2017 340.00 327.60 327.60 334.00 10,424 169 34,95,653.00
12-May-2017 330.00 320.00 325.50 326.90 6,635 89 21,73,261.00
11-May-2017 335.00 323.00 326.00 325.50 3,863 135 12,76,034.00
10-May-2017 335.00 325.50 332.00 328.45 3,230 121 10,65,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marathon Nextgen Realty Ltd. that will help you decide whether to buy, sell or hold Marathon Nextgen Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marathon Nextgen Realty Ltd.