24 Jun 2019 | 10:10 PM
 

Marathon Nextgen Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503101 | NSE Symbol: MARATHON
91.95
3.85
(4.37 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    93.00
  • Prev. close (Rs.)
    88.10
  • High (Rs.)
    93.00
  • Low (Rs.)
    89.00
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    86.40
  • Volume
    211
  • MCap (Rs in Cr.)
    422.97

Marathon Nextgen Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 94.00 88.00 94.00 88.10 2,569 109 2,33,166.00
20-Jun-2019 96.50 86.40 90.00 94.30 1,221 88 1,11,167.00
19-Jun-2019 96.35 90.00 95.00 90.00 1,908 36 1,77,824.00
17-Jun-2019 95.95 95.60 95.95 95.65 120 2 11,479.00
14-Jun-2019 97.50 95.00 97.30 96.30 711 20 68,974.00
13-Jun-2019 102.00 100.00 102.00 100.00 134 3 13,420.00
12-Jun-2019 101.15 96.90 96.95 99.55 944 17 92,065.00
11-Jun-2019 101.50 95.15 101.50 96.70 2,933 32 2,89,737.00
07-Jun-2019 113.75 102.40 109.00 107.45 981 66 1,04,567.00
06-Jun-2019 115.00 112.50 115.00 112.50 125 7 14,149.00
Go to Page