23 Sep 2017 | 2:02 AM
 

Marathon Nextgen Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503101 | NSE Symbol: MARATHON
349.85
-13.15
(-3.62 %)
22 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    355.25
  • Prev. close (Rs.)
    363.00
  • High (Rs.)
    363.60
  • Low (Rs.)
    346.10
  • 52W H (Rs.)
    420.00
  • 52W L (Rs.)
    183.20
  • Volume (Rs.)
    1110
  • MCap (Rs in Cr.)
    994.87

Marathon Nextgen Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 363.60 346.10 355.25 349.85 1,110 43 3,91,535.00
21-Sep-2017 380.00 358.70 378.60 363.00 2,098 58 7,65,249.00
20-Sep-2017 370.00 361.15 370.00 368.25 1,723 57 6,32,307.00
19-Sep-2017 369.00 353.15 361.00 367.75 1,852 62 6,72,317.00
18-Sep-2017 420.00 360.00 420.00 365.00 2,047 50 7,61,298.00
15-Sep-2017 380.00 361.00 365.00 363.70 2,690 57 9,92,642.00
14-Sep-2017 380.00 365.00 377.35 365.65 5,043 146 18,85,577.00
13-Sep-2017 387.00 350.00 350.00 371.95 8,567 207 32,15,308.00
12-Sep-2017 369.95 352.50 356.15 354.50 2,374 75 8,46,764.00
11-Sep-2017 377.55 356.60 370.00 362.65 599 44 2,18,616.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marathon Nextgen Realty Ltd. that will help you decide whether to buy, sell or hold Marathon Nextgen Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marathon Nextgen Realty Ltd.