21 Sep 2018 | 12:49 AM
 

Marathwada Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 502250 | NSE Symbol:
376.60
-7.65
(-1.99 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    384.25
  • Prev. close (Rs.)
    384.25
  • High (Rs.)
    384.25
  • Low (Rs.)
    376.60
  • 52W H (Rs.)
    490.50
  • 52W L (Rs.)
    265.00
  • Volume
    652
  • MCap (Rs in Cr.)
    26.37

Marathwada Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 384.25 376.60 384.25 376.60 652 7 2,45,558.00
18-Sep-2018 384.25 384.25 384.25 384.25 25 1 9,606.00
17-Sep-2018 392.00 390.35 390.35 392.00 1,650 18 6,46,717.00
07-Sep-2018 410.40 410.40 410.40 410.40 600 3 2,46,240.00
06-Sep-2018 427.25 418.75 427.25 418.75 1,001 12 4,23,014.00
05-Sep-2018 427.25 427.25 427.25 427.25 20 1 8,545.00
04-Sep-2018 406.95 406.95 406.95 406.95 1 1 406.00
03-Sep-2018 387.60 387.60 387.60 387.60 6 2 2,325.00
31-Aug-2018 369.15 369.15 369.15 369.15 5 1 1,845.00
30-Aug-2018 369.15 369.15 369.15 369.15 696 1 2,56,928.00
Go to Page