27 Mar 2017 | 3:00 AM
 

Marathwada Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 502250 | NSE Symbol:
391.20
18.50
(4.97 %)
02 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    391.20
  • Prev. close (Rs.)
    372.70
  • High (Rs.)
    391.20
  • Low (Rs.)
    391.20
  • 52W H (Rs.)
    391.20
  • 52W L (Rs.)
    317.70
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    27.39

Marathwada Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Mar-2017 391.20 391.20 391.20 391.20 1 1 391.00
03-Nov-2016 372.70 372.70 372.70 372.70 10 1 3,727.00
01-Nov-2016 355.00 355.00 355.00 355.00 1 1 355.00
28-Oct-2016 372.00 372.00 372.00 372.00 1 1 372.00
05-Oct-2016 367.70 361.00 361.00 364.35 2 2 728.00
09-Sep-2016 350.20 350.20 350.20 350.20 10 1 3,502.00
08-Sep-2016 333.55 333.55 333.55 333.55 1 1 333.00
25-Jul-2016 317.70 317.70 317.70 317.70 1 1 317.00
05-Jul-2016 319.00 317.70 319.00 317.70 7 2 2,230.00
15-Jun-2016 334.40 334.40 334.40 334.40 520 7 1,73,888.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marathwada Refractories Ltd. that will help you decide whether to buy, sell or hold Marathwada Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marathwada Refractories Ltd.