19 Nov 2017 | 12:27 PM
 

Marathwada Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 502250 | NSE Symbol:
355.00
-18.00
(-4.82 %)
16 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    355.00
  • Prev. close (Rs.)
    373.00
  • High (Rs.)
    355.00
  • Low (Rs.)
    355.00
  • 52W H (Rs.)
    410.00
  • 52W L (Rs.)
    350.00
  • Volume
    2
  • MCap (Rs in Cr.)
    24.85

Marathwada Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2017 355.00 355.00 355.00 355.00 2 1 710.00
15-Nov-2017 373.00 373.00 373.00 373.00 1 1 373.00
26-Oct-2017 385.00 385.00 385.00 385.00 2 1 770.00
25-Oct-2017 385.00 385.00 385.00 385.00 5 1 1,925.00
26-Sep-2017 385.00 385.00 385.00 385.00 150 2 57,750.00
25-Sep-2017 385.00 385.00 385.00 385.00 1 1 385.00
20-Sep-2017 383.25 383.25 383.25 383.25 200 1 76,650.00
15-Sep-2017 365.00 350.00 350.00 365.00 340 3 1,20,365.00
13-Sep-2017 365.00 360.00 365.00 365.00 159 4 57,535.00
12-Sep-2017 365.00 360.00 365.00 360.00 201 6 73,360.00
Go to Page