25 Apr 2018 | 12:57 PM
 

Marathwada Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 502250 | NSE Symbol:
299.20
-15.70
(-4.98 %)
24 Apr 2018 | 03:59 PM
Change company
  • Open (Rs)
    299.20
  • Prev. close (Rs.)
    314.90
  • High (Rs.)
    299.20
  • Low (Rs.)
    299.20
  • 52W H (Rs.)
    490.50
  • 52W L (Rs.)
    265.00
  • Volume
    404
  • MCap (Rs in Cr.)
    20.95

Marathwada Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 299.20 299.20 299.20 299.20 404 2 1,20,876.00
23-Apr-2018 314.90 314.90 314.90 314.90 2 1 629.00
18-Apr-2018 315.00 288.00 315.00 300.80 90 7 26,430.00
17-Apr-2018 300.50 272.50 275.00 300.50 313 9 88,996.00
16-Apr-2018 289.80 265.00 289.80 286.50 184 4 52,630.00
13-Apr-2018 276.00 276.00 276.00 276.00 2 1 552.00
11-Apr-2018 290.00 290.00 290.00 290.00 91 1 26,390.00
10-Apr-2018 290.00 290.00 290.00 290.00 250 1 72,500.00
09-Apr-2018 315.00 300.00 315.00 300.45 14,110 6 43,03,120.00
06-Apr-2018 315.00 315.00 315.00 315.00 50 1 15,750.00
Go to Page