21 Feb 2018 | 6:05 AM
 

Mardia Samyoung Capillary Tubes Co. Ltd. Share Price Live (BSE)
0

BSE Code: 513544 | NSE Symbol:
2.54
-0.13
(-4.86 %)
02 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.54
  • Prev. close (Rs.)
    2.67
  • High (Rs.)
    2.54
  • Low (Rs.)
    2.54
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    2.54
  • Volume
    30
  • MCap (Rs in Cr.)
    1.77

Mardia Samyoung Capillary Tubes Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Feb-2018 2.54 2.54 2.54 2.54 30 1 76.00
01-Feb-2018 2.67 2.67 2.67 2.67 619 5 1,652.00
31-Jan-2018 2.67 2.67 2.67 2.67 42 1 112.00
25-Jan-2018 2.81 2.81 2.81 2.81 85 1 238.00
23-Jan-2018 2.95 2.95 2.95 2.95 69 1 203.00
22-Jan-2018 2.95 2.95 2.95 2.95 1,000 1 2,950.00
05-Jan-2018 2.99 2.99 2.99 2.99 30 2 89.00
26-Dec-2017 2.99 2.99 2.99 2.99 1 1 2.00
25-Oct-2017 2.85 2.85 2.85 2.85 283 2 806.00
13-Sep-2017 2.85 2.85 2.85 2.85 226 1 644.00
Go to Page