19 Aug 2017 | 11:05 PM
 

Marg Ltd. Share Price Live (BSE)
0

BSE Code: 530543 | NSE Symbol: MARG
14.38
0.45
(3.24 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.43
  • Prev. close (Rs.)
    13.93
  • High (Rs.)
    14.50
  • Low (Rs.)
    13.62
  • 52W H (Rs.)
    14.60
  • 52W L (Rs.)
    7.45
  • Volume (Rs.)
    45154
  • MCap (Rs in Cr.)
    54.82

Marg Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 14.50 13.62 14.43 14.38 45,154 140 6,43,330.00
04-Aug-2017 14.40 13.14 13.44 13.93 87,775 203 12,04,371.00
03-Aug-2017 13.76 12.76 13.00 13.14 82,485 197 11,05,396.00
02-Aug-2017 13.88 12.70 13.85 13.01 56,893 144 7,49,737.00
01-Aug-2017 13.70 13.30 13.30 13.48 57,661 124 7,77,983.00
31-Jul-2017 14.00 13.08 13.49 13.31 1,04,821 224 14,29,149.00
27-Jul-2017 14.20 12.11 13.99 12.95 1,71,209 622 22,44,017.00
25-Jul-2017 14.60 11.50 12.65 13.95 4,02,237 673 55,03,085.00
21-Jul-2017 11.15 10.50 10.50 10.79 1,80,039 204 19,39,962.00
20-Jul-2017 10.69 10.31 10.56 10.45 13,255 39 1,38,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marg Ltd. that will help you decide whether to buy, sell or hold Marg Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marg Ltd.