24 Mar 2017 | 10:20 AM
 

Marg Ltd. Share Price Live (BSE)
0

BSE Code: 530543 | NSE Symbol: MARG
9.03
0.03
(0.34 %)
24 Mar 2017 | 10:07 AM
Change company
  • Open (Rs)
    9.15
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    9.15
  • Low (Rs.)
    9.02
  • 52W H (Rs.)
    14.69
  • 52W L (Rs.)
    7.45
  • Volume (Rs.)
    2200
  • MCap (Rs in Cr.)
    34.43

Marg Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 9.29 8.90 9.12 9.00 52,773 82 4,74,078.00
22-Mar-2017 9.40 9.00 9.32 9.23 14,139 42 1,29,743.00
21-Mar-2017 9.60 8.10 9.34 9.05 3,34,239 181 31,01,422.00
20-Mar-2017 9.70 9.30 9.70 9.33 18,238 61 1,71,691.00
17-Mar-2017 9.65 9.40 9.63 9.60 1,93,465 45 18,57,642.00
16-Mar-2017 9.69 9.33 9.33 9.37 1,76,192 39 16,90,278.00
15-Mar-2017 9.87 9.35 9.87 9.36 1,88,121 57 18,27,780.00
14-Mar-2017 9.90 9.62 9.90 9.66 1,97,127 55 19,10,369.00
10-Mar-2017 9.89 9.51 9.55 9.75 14,282 71 1,38,078.00
09-Mar-2017 9.73 9.45 9.50 9.57 8,824 58 84,881.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marg Ltd. that will help you decide whether to buy, sell or hold Marg Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marg Ltd.