24 Feb 2018 | 3:20 PM
 

Marg Ltd. Share Price Live (BSE)
0

BSE Code: 530543 | NSE Symbol: MARG
18.80
0.75
(4.16 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    18.05
  • High (Rs.)
    18.86
  • Low (Rs.)
    17.20
  • 52W H (Rs.)
    31.60
  • 52W L (Rs.)
    8.10
  • Volume
    43748
  • MCap (Rs in Cr.)
    71.67

Marg Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 18.85 17.20 18.00 18.55 43,748 67 8,12,316.00
22-Feb-2018 18.65 17.35 18.10 18.05 32,535 43 5,81,420.00
21-Feb-2018 18.15 17.35 18.15 18.10 79,720 113 14,34,821.00
20-Feb-2018 17.30 15.70 17.30 17.30 32,555 47 5,59,322.00
19-Feb-2018 16.50 15.15 15.15 16.50 12,946 28 2,10,896.00
16-Feb-2018 16.25 15.75 15.80 15.75 32,753 59 5,17,189.00
15-Feb-2018 17.80 16.55 16.75 16.55 16,529 65 2,74,992.00
14-Feb-2018 18.00 17.30 17.65 17.40 22,314 44 3,99,606.00
12-Feb-2018 19.15 17.35 17.50 17.65 28,065 63 5,02,263.00
09-Feb-2018 18.55 17.10 18.00 18.25 95,661 153 16,68,878.00
Go to Page