20 Jan 2018 | 8:34 PM
 

Marg Projects and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 513648 | NSE Symbol:
11.91
0.03
(0.26 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.30
  • Prev. close (Rs.)
    11.88
  • High (Rs.)
    11.95
  • Low (Rs.)
    11.30
  • 52W H (Rs.)
    12.13
  • 52W L (Rs.)
    9.06
  • Volume
    1250
  • MCap (Rs in Cr.)
    6.49

Marg Projects and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2018 11.95 11.30 11.30 11.91 1,250 4 14,584.00
15-Jan-2018 12.13 11.65 12.13 11.88 46,400 15 5,53,787.00
12-Jan-2018 12.13 11.56 11.75 11.56 18,640 7 2,15,998.00
11-Jan-2018 11.56 11.01 11.01 11.56 2,600 10 29,994.00
05-Jan-2018 11.01 11.00 11.00 11.01 507 3 5,577.00
27-Dec-2017 11.00 11.00 11.00 11.00 5,000 4 55,000.00
26-Dec-2017 11.00 11.00 11.00 11.00 500 1 5,500.00
14-Dec-2017 11.10 10.55 10.55 11.10 260 3 2,800.00
08-Dec-2017 11.10 11.10 11.10 11.10 4,000 2 44,400.00
06-Dec-2017 11.10 11.10 11.10 11.10 200 2 2,220.00
Go to Page