20 Oct 2017 | 5:03 PM
 

Margo Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500206 | NSE Symbol:
13.50
-0.18
(-1.31 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.99
  • Prev. close (Rs.)
    13.68
  • High (Rs.)
    13.99
  • Low (Rs.)
    13.99
  • 52W H (Rs.)
    15.46
  • 52W L (Rs.)
    9.10
  • Volume
    100
  • MCap (Rs in Cr.)
    6.17

Margo Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13.99 13.50 13.99 13.50 200 2 2,749.00
17-Oct-2017 13.70 13.68 13.70 13.68 1,150 4 15,738.00
16-Oct-2017 14.45 14.40 14.45 14.40 1,410 4 20,304.00
13-Oct-2017 13.89 13.85 13.85 13.89 600 3 8,318.00
11-Oct-2017 13.30 13.25 13.25 13.30 551 2 7,323.00
09-Oct-2017 12.72 12.00 12.00 12.72 792 7 9,991.00
06-Oct-2017 12.12 12.12 12.12 12.12 199 2 2,411.00
05-Oct-2017 11.55 11.55 11.55 11.55 280 2 3,234.00
04-Oct-2017 11.55 11.55 11.55 11.55 100 2 1,155.00
03-Oct-2017 11.71 11.00 11.71 11.00 300 2 3,371.00
Go to Page